Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B. Riley Financial Inc (NQ: RILYP )

8.750 -0.270 (-2.99%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.150	9.400	8.750	8.750	31,222	-0.27(-2.99%)
Oct 31, 2024	9.500	9.600	8.840	9.020	25,789	-0.16(-1.74%)
Oct 30, 2024	9.000	9.500	9.000	9.180	12,092	-0.16(-1.71%)
Oct 29, 2024	8.900	9.500	8.900	9.340	38,642	+0.75(+8.73%)
Oct 28, 2024	8.610	9.150	8.560	8.590	28,751	-0.13(-1.49%)
Oct 25, 2024	8.949	9.149	8.577	8.720	41,120	+0.14(+1.67%)
Oct 24, 2024	8.739	8.863	8.224	8.577	21,051	+0.10(+1.12%)
Oct 23, 2024	8.911	9.158	8.205	8.482	25,355	-0.51(-5.72%)
Oct 22, 2024	8.777	9.197	8.777	8.996	10,081	-0.10(-1.08%)
Oct 21, 2024	9.222	9.222	8.791	9.095	26,720	+0.30(+3.40%)
Oct 18, 2024	8.463	9.435	8.463	8.796	35,959	+0.20(+2.32%)
Oct 17, 2024	8.444	8.806	7.729	8.596	19,442	+0.35(+4.28%)
Oct 16, 2024	7.710	8.958	7.634	8.243	41,328	+1.32(+18.98%)
Oct 15, 2024	7.481	7.548	6.694	6.928	49,295	-0.71(-9.24%)
Oct 14, 2024	6.433	8.097	6.301	7.634	139,961	+2.50(+48.75%)
Oct 11, 2024	5.261	5.575	4.975	5.132	48,076	-0.49(-8.73%)
Oct 10, 2024	5.442	5.718	5.384	5.623	22,835	-0.19(-3.28%)
Oct 09, 2024	6.052	6.305	5.489	5.813	36,508	-0.68(-10.43%)
Oct 08, 2024	5.909	6.633	5.747	6.490	17,952	-0.30(-4.35%)
Oct 07, 2024	7.510	7.519	6.004	6.785	41,595	-0.73(-9.76%)
Oct 04, 2024	8.196	8.196	7.386	7.519	10,207	-0.79(-9.52%)
Oct 03, 2024	7.796	8.577	7.719	8.310	11,015	+0.22(+2.71%)
Oct 02, 2024	7.481	8.240	7.481	8.091	21,332	+0.58(+7.74%)
Oct 01, 2024	7.815	7.815	7.510	7.510	10,774	-0.27(-3.43%)
Sep 30, 2024	8.139	8.667	7.624	7.777	9,663	-0.35(-4.28%)
Sep 27, 2024	7.605	8.124	7.167	8.124	25,941	+0.52(+6.83%)
Sep 26, 2024	7.529	7.642	7.290	7.605	15,017	-0.10(-1.36%)
Sep 25, 2024	8.034	8.310	7.538	7.710	16,030	-0.65(-7.75%)
Sep 24, 2024	9.054	9.054	7.967	8.358	14,773	-0.21(-2.45%)
Sep 23, 2024	8.625	8.625	7.958	8.567	7,132	-0.03(-0.33%)
Sep 20, 2024	8.730	8.930	8.529	8.596	8,399	-0.45(-4.95%)
Sep 19, 2024	8.282	9.044	8.034	9.044	32,703	+0.82(+9.97%)
Sep 18, 2024	8.101	8.329	7.879	8.224	6,186	-0.10(-1.15%)
Sep 17, 2024	8.062	8.386	7.862	8.320	11,955	+0.06(+0.69%)
Sep 16, 2024	8.339	8.349	7.767	8.263	25,260	+0.07(+0.81%)
Sep 13, 2024	8.386	8.386	8.053	8.196	21,634	-0.12(-1.49%)
Sep 12, 2024	8.434	8.577	7.967	8.320	18,474	-0.22(-2.57%)
Sep 11, 2024	9.387	9.435	8.529	8.539	27,946	-0.90(-9.54%)
Sep 10, 2024	9.006	9.568	8.510	9.440	20,662	+0.29(+3.18%)
Sep 09, 2024	8.701	9.530	8.701	9.149	23,741	+0.66(+7.74%)
Sep 06, 2024	8.672	8.796	7.939	8.491	31,320	-0.04(-0.45%)
Sep 05, 2024	7.767	8.815	7.767	8.529	35,707	-0.03(-0.33%)
Sep 04, 2024	8.463	8.834	8.396	8.558	59,052	-0.45(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

B. Riley Financial Inc (NQ: RILYP )

Historical Prices