Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artara Therapeutics Inc (NQ: TARA )

1.799 +0.019 (+1.05%)
Streaming Delayed Price Updated: 12:22 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.820 1.830 1.748 1.780 110,498 -0.05(-2.73%)
Sep 30, 2024 2.080 2.080 1.790 1.830 275,868 -0.06(-3.17%)
Sep 27, 2024 1.830 1.900 1.820 1.890 84,911 +0.06(+3.28%)
Sep 26, 2024 1.830 1.920 1.810 1.830 96,651 +0.00(+0.00%)
Sep 25, 2024 1.810 1.900 1.800 1.830 84,979 +0.03(+1.67%)
Sep 24, 2024 1.900 1.900 1.760 1.800 85,317 -0.09(-4.76%)
Sep 23, 2024 1.980 2.000 1.870 1.890 228,215 -0.09(-4.55%)
Sep 20, 2024 1.970 1.990 1.890 1.980 136,113 +0.01(+0.51%)
Sep 19, 2024 2.000 2.020 1.950 1.970 75,267 +0.05(+2.60%)
Sep 18, 2024 1.830 2.020 1.830 1.920 199,138 +0.10(+5.49%)
Sep 17, 2024 1.870 1.960 1.810 1.820 86,220 -0.05(-2.67%)
Sep 16, 2024 1.910 1.915 1.810 1.870 77,825 -0.01(-0.53%)
Sep 13, 2024 1.770 1.890 1.750 1.880 242,811 +0.15(+8.67%)
Sep 12, 2024 1.710 1.770 1.690 1.730 323,681 +0.03(+1.76%)
Sep 11, 2024 1.730 1.770 1.680 1.700 182,151 -0.03(-1.73%)
Sep 10, 2024 1.830 1.850 1.690 1.730 250,380 -0.11(-5.98%)
Sep 09, 2024 1.880 1.970 1.800 1.840 209,789 -0.01(-0.81%)
Sep 06, 2024 1.890 1.980 1.810 1.855 129,635 -0.04(-2.37%)
Sep 05, 2024 1.920 1.970 1.890 1.900 108,899 -0.03(-1.55%)
Sep 04, 2024 1.900 1.990 1.860 1.930 167,814 +0.01(+0.52%)
Sep 03, 2024 2.000 2.040 1.910 1.920 172,636 -0.08(-4.00%)
Aug 30, 2024 2.020 2.030 1.900 2.000 149,899 -0.02(-0.99%)
Aug 29, 2024 1.960 2.070 1.940 2.020 189,723 +0.03(+1.51%)
Aug 28, 2024 2.040 2.065 1.950 1.990 130,495 -0.07(-3.40%)
Aug 27, 2024 2.110 2.200 2.020 2.060 105,171 -0.04(-1.90%)
Aug 26, 2024 2.170 2.220 2.080 2.100 192,435 -0.07(-3.23%)
Aug 23, 2024 2.130 2.270 2.080 2.170 173,402 +0.04(+1.88%)
Aug 22, 2024 2.150 2.180 2.060 2.130 110,902 -0.02(-0.93%)
Aug 21, 2024 2.190 2.260 2.110 2.150 136,329 -0.05(-2.27%)
Aug 20, 2024 2.110 2.300 2.090 2.200 293,142 +0.07(+3.29%)
Aug 19, 2024 2.130 2.180 2.010 2.130 309,674 +0.12(+5.97%)
Aug 16, 2024 2.010 2.140 1.970 2.010 187,096 -0.04(-1.95%)
Aug 15, 2024 1.950 2.200 1.950 2.050 428,122 +0.07(+3.54%)
Aug 14, 2024 1.880 2.020 1.850 1.980 172,818 +0.07(+3.66%)
Aug 13, 2024 1.940 2.040 1.870 1.910 156,495 -0.03(-1.55%)
Aug 12, 2024 1.910 2.130 1.780 1.940 253,782 +0.04(+2.11%)
Aug 09, 2024 1.890 2.010 1.790 1.900 213,810 +0.00(+0.00%)
Aug 08, 2024 1.960 2.050 1.850 1.900 107,992 +0.00(+0.00%)
Aug 07, 2024 2.160 2.160 1.880 1.900 211,539 -0.17(-8.21%)
Aug 06, 2024 2.120 2.180 2.040 2.070 71,126 +0.00(+0.00%)
Aug 05, 2024 2.250 2.250 1.950 2.070 146,586 +0.03(+1.47%)
Aug 02, 2024 2.060 2.130 1.950 2.040 73,561 -0.07(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.