Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hall of Fame Resort & Ent (NQ: HOFV )

1.862 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.900	2.020	1.862	1.862	14,443	-0.10(-4.99%)
Sep 30, 2024	1.950	2.030	1.911	1.960	19,689	+0.02(+1.03%)
Sep 27, 2024	1.880	1.940	1.880	1.940	4,978	+0.08(+4.30%)
Sep 26, 2024	1.780	1.990	1.780	1.860	17,487	+0.10(+5.68%)
Sep 25, 2024	1.800	1.885	1.760	1.760	19,979	-0.07(-3.83%)
Sep 24, 2024	1.860	1.900	1.780	1.830	22,335	-0.08(-4.19%)
Sep 23, 2024	1.980	1.990	1.891	1.910	8,277	-0.07(-3.54%)
Sep 20, 2024	1.875	2.010	1.836	1.980	25,956	+0.09(+4.76%)
Sep 19, 2024	1.850	1.940	1.850	1.890	13,466	+0.04(+2.16%)
Sep 18, 2024	1.900	2.015	1.820	1.850	33,619	-0.06(-3.14%)
Sep 17, 2024	1.990	2.030	1.910	1.910	29,809	-0.09(-4.50%)
Sep 16, 2024	2.030	2.030	1.900	2.000	14,358	-0.00(-0.00%)
Sep 13, 2024	1.980	2.040	1.950	2.000	10,569	+0.02(+1.01%)
Sep 12, 2024	1.950	2.100	1.860	1.980	48,611	+0.14(+7.60%)
Sep 11, 2024	1.770	1.915	1.710	1.840	29,827	+0.08(+4.55%)
Sep 10, 2024	1.925	1.925	1.700	1.760	68,335	-0.13(-6.88%)
Sep 09, 2024	1.890	1.986	1.890	1.890	14,534	+0.09(+5.00%)
Sep 06, 2024	2.050	2.050	1.760	1.800	39,631	-0.20(-10.00%)
Sep 05, 2024	2.060	2.150	2.000	2.000	24,454	-0.08(-3.85%)
Sep 04, 2024	2.080	2.150	2.050	2.080	6,881	+0.02(+0.97%)
Sep 03, 2024	2.210	2.225	2.050	2.060	21,943	-0.10(-4.63%)
Aug 30, 2024	2.200	2.280	2.150	2.160	17,743	-0.07(-3.23%)
Aug 29, 2024	2.190	2.270	2.115	2.232	12,198	+0.04(+1.92%)
Aug 28, 2024	2.260	2.285	2.100	2.190	21,671	-0.06(-2.67%)
Aug 27, 2024	2.280	2.300	2.230	2.250	9,504	-0.07(-2.90%)
Aug 26, 2024	2.270	2.370	2.250	2.317	12,776	+0.05(+2.08%)
Aug 23, 2024	2.350	2.370	2.250	2.270	10,404	-0.08(-3.40%)
Aug 22, 2024	2.260	2.380	2.260	2.350	7,348	+0.10(+4.44%)
Aug 21, 2024	2.250	2.410	2.250	2.250	10,630	-0.06(-2.60%)
Aug 20, 2024	2.300	2.319	2.251	2.310	5,792	+0.06(+2.44%)
Aug 19, 2024	2.320	2.320	2.230	2.255	16,710	-0.02(-1.10%)
Aug 16, 2024	2.200	2.338	2.200	2.280	13,513	+0.08(+3.64%)
Aug 15, 2024	2.310	2.380	2.200	2.200	20,383	-0.11(-4.76%)
Aug 14, 2024	2.300	2.490	2.300	2.310	11,118	-0.02(-0.86%)
Aug 13, 2024	2.380	2.546	2.200	2.330	17,416	-0.06(-2.51%)
Aug 12, 2024	2.480	2.810	2.375	2.390	33,096	-0.12(-4.78%)
Aug 09, 2024	2.490	2.760	2.480	2.510	6,183	+0.05(+1.83%)
Aug 08, 2024	2.370	2.490	2.361	2.465	7,386	+0.07(+3.13%)
Aug 07, 2024	2.350	2.491	2.330	2.390	18,995	+0.05(+2.14%)
Aug 06, 2024	2.450	2.450	2.260	2.340	22,604	+0.05(+2.18%)
Aug 05, 2024	2.380	2.380	2.250	2.290	26,125	-0.06(-2.55%)
Aug 02, 2024	2.080	2.390	2.000	2.350	69,047	-0.13(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Hall of Fame Resort & Ent (NQ: HOFV )

Historical Prices