Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.860 +0.060 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.810 2.930 2.800 2.860 254,808 +0.06(+2.14%)
Aug 22, 2024 2.920 2.920 2.750 2.800 265,513 -0.11(-3.78%)
Aug 21, 2024 2.750 2.941 2.750 2.910 403,401 +0.17(+6.20%)
Aug 20, 2024 2.940 2.960 2.710 2.740 393,163 -0.22(-7.43%)
Aug 19, 2024 2.870 2.975 2.810 2.960 338,304 +0.09(+3.14%)
Aug 16, 2024 2.980 2.980 2.835 2.870 179,388 -0.05(-1.71%)
Aug 15, 2024 2.920 3.010 2.830 2.920 304,443 +0.10(+3.55%)
Aug 14, 2024 2.960 2.960 2.751 2.820 284,132 -0.11(-3.75%)
Aug 13, 2024 2.990 3.030 2.850 2.930 413,379 +0.04(+1.38%)
Aug 12, 2024 2.870 2.995 2.770 2.890 356,087 +0.06(+2.12%)
Aug 09, 2024 3.040 3.040 2.830 2.830 400,912 -0.20(-6.60%)
Aug 08, 2024 3.140 3.140 2.898 3.030 426,719 -0.05(-1.62%)
Aug 07, 2024 3.200 3.275 2.935 3.080 412,790 -0.05(-1.60%)
Aug 06, 2024 3.080 3.380 3.080 3.130 552,433 +0.11(+3.64%)
Aug 05, 2024 2.860 3.060 2.750 3.020 429,636 -0.08(-2.58%)
Aug 02, 2024 3.200 3.400 3.085 3.100 458,418 -0.22(-6.63%)
Aug 01, 2024 3.540 3.540 3.215 3.320 400,935 -0.21(-5.95%)
Jul 31, 2024 4.000 4.060 3.520 3.530 848,874 -0.51(-12.62%)
Jul 30, 2024 3.990 4.135 3.821 4.040 398,514 +0.06(+1.51%)
Jul 29, 2024 3.970 4.045 3.835 3.980 451,066 +0.03(+0.76%)
Jul 26, 2024 3.670 3.970 3.610 3.950 723,612 +0.34(+9.42%)
Jul 25, 2024 3.380 3.655 3.360 3.610 1,106,820 +0.27(+8.08%)
Jul 24, 2024 3.310 3.400 3.230 3.340 605,495 +0.00(+0.00%)
Jul 23, 2024 3.220 3.380 3.180 3.340 556,871 +0.11(+3.41%)
Jul 22, 2024 3.080 3.260 3.045 3.230 348,631 +0.17(+5.56%)
Jul 19, 2024 3.260 3.280 3.010 3.060 383,157 -0.17(-5.26%)
Jul 18, 2024 3.370 3.380 3.170 3.230 337,760 -0.11(-3.29%)
Jul 17, 2024 3.350 3.445 3.310 3.340 400,377 -0.13(-3.75%)
Jul 16, 2024 3.450 3.550 3.260 3.470 562,348 +0.07(+2.06%)
Jul 15, 2024 3.430 3.460 3.290 3.400 444,157 +0.04(+1.19%)
Jul 12, 2024 3.380 3.620 3.230 3.360 555,561 +0.02(+0.60%)
Jul 11, 2024 3.080 3.400 3.050 3.340 599,626 +0.36(+12.08%)
Jul 10, 2024 2.990 3.020 2.920 2.980 204,600 +0.01(+0.34%)
Jul 09, 2024 2.960 3.025 2.935 2.970 215,882 +0.00(+0.00%)
Jul 08, 2024 3.030 3.080 2.955 2.970 275,261 -0.01(-0.34%)
Jul 05, 2024 2.930 3.000 2.840 2.980 251,727 +0.04(+1.36%)
Jul 03, 2024 3.040 3.090 2.910 2.940 215,283 -0.08(-2.65%)
Jul 02, 2024 2.970 3.190 2.950 3.020 457,036 +0.01(+0.33%)
Jul 01, 2024 2.870 3.055 2.720 3.010 335,841 +0.09(+3.08%)
Jun 28, 2024 2.730 2.990 2.690 2.920 1,976,373 +0.20(+7.35%)
Jun 27, 2024 2.490 2.720 2.410 2.720 532,323 +0.25(+10.12%)
Jun 26, 2024 2.570 2.610 2.440 2.470 496,449 -0.11(-4.26%)
Jun 25, 2024 2.750 2.819 2.570 2.580 397,544 -0.17(-6.18%)
Jun 24, 2024 2.840 2.890 2.720 2.750 384,731 -0.03(-1.08%)
Jun 21, 2024 2.700 2.960 2.690 2.780 919,987 +0.13(+4.91%)
Jun 20, 2024 2.630 2.945 2.582 2.650 1,001,699 +0.01(+0.38%)
Jun 18, 2024 2.820 2.820 2.635 2.640 240,522 -0.17(-6.05%)
Jun 17, 2024 2.730 2.840 2.730 2.810 201,496 +0.05(+1.81%)
Jun 14, 2024 2.790 2.820 2.700 2.760 98,022 -0.09(-3.16%)
Jun 13, 2024 2.830 2.870 2.740 2.850 101,012 +0.05(+1.79%)
Jun 12, 2024 2.880 2.980 2.760 2.800 298,529 +0.05(+1.82%)
Jun 11, 2024 2.620 2.780 2.620 2.750 250,244 +0.10(+3.97%)
Jun 10, 2024 2.670 2.780 2.600 2.645 309,444 -0.04(-1.67%)
Jun 07, 2024 2.750 2.925 2.690 2.690 232,254 -0.08(-2.89%)
Jun 06, 2024 2.880 2.880 2.700 2.770 195,887 -0.15(-5.14%)
Jun 05, 2024 2.660 2.930 2.650 2.920 313,673 +0.27(+10.19%)
Jun 04, 2024 2.970 3.060 2.635 2.650 492,142 -0.41(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.