Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Limited - Ordinary Share (NQ: EDTK )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 3:13 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 1.040 1.040 1.000 1.040 2,353 +0.03(+2.97%)
Dec 31, 2024 1.010 0 +0.01(+1.00%)
Dec 30, 2024 1.030 1.050 0.9500 1.000 7,779 -0.04(-3.85%)
Dec 27, 2024 1.030 1.040 1.000 1.040 979 +0.03(+2.97%)
Dec 26, 2024 1.020 1.034 0.9073 1.010 38,810 -0.01(-0.98%)
Dec 24, 2024 1.010 1.040 1.000 1.020 840 -0.00(-0.49%)
Dec 23, 2024 0.9500 1.025 0.9500 1.025 4,048 +0.05(+5.67%)
Dec 20, 2024 0.9500 0.9700 0.9220 0.9700 5,920 +0.06(+6.59%)
Dec 19, 2024 0.9300 0.9750 0.9100 0.9100 8,338 -0.05(-5.21%)
Dec 18, 2024 0.9700 1.000 0.9500 0.9600 3,718 +0.00(+0.00%)
Dec 17, 2024 1.010 1.090 0.9500 0.9600 13,970 -0.06(-5.88%)
Dec 16, 2024 1.010 1.055 0.9800 1.020 43,160 +0.01(+0.99%)
Dec 13, 2024 1.000 1.025 1.000 1.010 2,245 -0.03(-2.88%)
Dec 12, 2024 1.010 1.040 1.000 1.040 1,441 +0.03(+2.97%)
Dec 11, 2024 1.000 1.040 0.9950 1.010 4,126 -0.01(-0.98%)
Dec 10, 2024 1.010 1.082 1.000 1.020 42,932 -0.04(-3.77%)
Dec 09, 2024 1.010 1.110 0.9900 1.060 5,636 +0.01(+1.41%)
Dec 06, 2024 0.9900 1.060 0.9900 1.045 3,356 +0.04(+3.50%)
Dec 05, 2024 1.000 1.060 0.9800 1.010 5,845 -0.06(-5.61%)
Dec 04, 2024 1.030 1.070 0.9900 1.070 4,737 -0.02(-1.83%)
Dec 03, 2024 1.010 1.090 0.9800 1.090 37,372 +0.09(+9.00%)
Dec 02, 2024 0.9700 1.050 0.9700 1.000 1,702 +0.00(+0.00%)
Nov 29, 2024 1.000 1.000 1.000 1.000 290 +0.00(+0.00%)
Nov 27, 2024 1.000 1.010 0.9600 1.000 54,778 +0.00(+0.00%)
Nov 26, 2024 0.9700 1.010 0.9600 1.000 3,911 -0.04(-3.42%)
Nov 25, 2024 0.9700 1.035 0.9600 1.035 4,971 +0.07(+6.74%)
Nov 22, 2024 0.9700 0.9701 0.9500 0.9700 7,472 -0.04(-3.96%)
Nov 21, 2024 1.020 1.020 1.010 1.010 1,453 -0.03(-2.88%)
Nov 20, 2024 1.020 1.050 1.000 1.040 2,724 +0.00(+0.00%)
Nov 19, 2024 1.090 1.120 1.010 1.040 7,323 +0.02(+1.96%)
Nov 18, 2024 0.9700 1.020 0.9700 1.020 4,064 +0.05(+5.15%)
Nov 15, 2024 0.9800 1.015 0.9017 0.9700 7,033 -0.06(-6.26%)
Nov 14, 2024 1.010 1.035 0.9800 1.035 31,016 +0.01(+1.45%)
Nov 13, 2024 0.9600 1.020 0.9600 1.020 7,617 +0.07(+7.08%)
Nov 12, 2024 0.9700 0.9700 0.9500 0.9526 1,951 -0.02(-1.79%)
Nov 11, 2024 0.9906 0.9906 0.9700 0.9700 1,828 -0.05(-4.90%)
Nov 08, 2024 1.000 1.030 1.000 1.020 6,546 +0.05(+5.02%)
Nov 07, 2024 0.8736 0.9750 0.8736 0.9712 48,392 +0.07(+7.91%)
Nov 06, 2024 0.9200 0.9200 0.8400 0.9000 8,201 -0.05(-5.76%)
Nov 05, 2024 0.9017 0.9600 0.9017 0.9550 3,474 -0.03(-2.75%)
Nov 04, 2024 1.000 1.040 0.9820 0.9820 13,605 -0.02(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.