Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

5.770 +0.100 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.700	5.839	5.690	5.770	388,731	+0.10(+1.76%)
Oct 31, 2024	5.860	5.890	5.560	5.670	922,534	-0.18(-3.08%)
Oct 30, 2024	5.870	6.019	5.840	5.850	377,476	-0.13(-2.17%)
Oct 29, 2024	6.030	6.030	5.910	5.980	395,602	-0.03(-0.50%)
Oct 28, 2024	5.880	6.055	5.880	6.010	851,299	+0.23(+3.98%)
Oct 25, 2024	5.730	5.950	5.727	5.780	570,435	+0.05(+0.87%)
Oct 24, 2024	5.830	5.870	5.680	5.730	624,541	+0.07(+1.24%)
Oct 23, 2024	6.020	6.020	5.571	5.660	1,219,021	-0.38(-6.29%)
Oct 22, 2024	5.990	6.090	5.960	6.040	465,642	+0.03(+0.50%)
Oct 21, 2024	6.110	6.160	5.900	6.010	654,544	-0.11(-1.80%)
Oct 18, 2024	6.040	6.130	5.908	6.120	899,394	+0.11(+1.83%)
Oct 17, 2024	6.000	6.065	5.900	6.010	1,565,793	+0.01(+0.17%)
Oct 16, 2024	6.200	6.220	6.000	6.000	634,285	-0.18(-2.91%)
Oct 15, 2024	6.000	6.200	5.930	6.180	463,421	+0.19(+3.17%)
Oct 14, 2024	6.000	6.270	5.960	5.990	733,902	-0.01(-0.17%)
Oct 11, 2024	5.870	6.055	5.870	6.000	505,984	+0.06(+1.01%)
Oct 10, 2024	5.830	5.950	5.720	5.940	592,940	+0.06(+1.02%)
Oct 09, 2024	5.960	6.040	5.815	5.880	735,104	-0.11(-1.84%)
Oct 08, 2024	6.060	6.150	5.930	5.990	642,521	-0.01(-0.17%)
Oct 07, 2024	6.310	6.310	5.930	6.000	846,820	-0.35(-5.51%)
Oct 04, 2024	6.270	6.385	6.050	6.350	915,134	+0.08(+1.28%)
Oct 03, 2024	5.870	6.290	5.810	6.270	904,892	+0.33(+5.56%)
Oct 02, 2024	5.900	6.065	5.900	5.940	419,827	+0.03(+0.51%)
Oct 01, 2024	6.030	6.060	5.770	5.910	773,396	-0.17(-2.80%)
Sep 30, 2024	6.140	6.330	6.020	6.080	481,726	-0.08(-1.30%)
Sep 27, 2024	6.230	6.270	6.035	6.160	556,866	+0.06(+0.98%)
Sep 26, 2024	6.080	6.245	5.940	6.100	1,444,393	+0.17(+2.87%)
Sep 25, 2024	6.130	6.130	5.925	5.930	556,389	-0.21(-3.42%)
Sep 24, 2024	6.090	6.250	5.980	6.140	781,895	+0.14(+2.33%)
Sep 23, 2024	6.120	6.150	6.000	6.000	527,315	-0.09(-1.48%)
Sep 20, 2024	6.280	6.320	6.030	6.090	919,017	-0.24(-3.79%)
Sep 19, 2024	6.500	6.530	6.280	6.330	494,074	+0.07(+1.12%)
Sep 18, 2024	6.370	6.680	6.240	6.260	726,229	-0.11(-1.73%)
Sep 17, 2024	6.380	6.550	6.320	6.370	478,961	+0.11(+1.76%)
Sep 16, 2024	6.260	6.350	6.145	6.260	456,968	-0.06(-0.95%)
Sep 13, 2024	6.270	6.395	6.210	6.320	478,886	+0.12(+1.94%)
Sep 12, 2024	6.170	6.280	6.015	6.200	398,651	+0.00(+0.00%)
Sep 11, 2024	6.140	6.240	6.000	6.200	634,076	-0.05(-0.80%)
Sep 10, 2024	6.030	6.260	5.890	6.250	586,755	+0.25(+4.17%)
Sep 09, 2024	5.950	6.091	5.850	6.000	526,294	+0.10(+1.69%)
Sep 06, 2024	5.940	6.060	5.770	5.900	636,098	-0.08(-1.34%)
Sep 05, 2024	5.940	6.060	5.860	5.980	664,231	+0.01(+0.17%)
Sep 04, 2024	6.060	6.270	5.930	5.970	816,678	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices