Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Curiositystream Inc (NQ: CURI )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.110 1.140 1.110 1.120 54,291 +0.01(+0.90%)
Jul 18, 2024 1.120 1.160 1.110 1.110 58,172 -0.04(-3.48%)
Jul 17, 2024 1.150 1.240 1.130 1.150 168,090 -0.02(-1.71%)
Jul 16, 2024 1.150 1.200 1.150 1.170 83,278 +0.02(+1.74%)
Jul 15, 2024 1.200 1.230 1.130 1.150 103,580 -0.07(-5.74%)
Jul 12, 2024 1.130 1.220 1.130 1.220 196,941 +0.06(+5.17%)
Jul 11, 2024 1.170 1.190 1.150 1.160 147,453 +0.00(+0.00%)
Jul 10, 2024 1.160 1.180 1.085 1.160 86,606 +0.01(+0.87%)
Jul 09, 2024 1.160 1.193 1.130 1.150 115,818 -0.04(-3.36%)
Jul 08, 2024 1.240 1.240 1.150 1.190 154,275 -0.03(-2.46%)
Jul 05, 2024 1.150 1.230 1.111 1.220 170,036 +0.07(+6.09%)
Jul 03, 2024 1.080 1.150 1.080 1.150 55,727 +0.06(+5.50%)
Jul 02, 2024 1.060 1.110 1.060 1.090 67,371 -0.01(-0.91%)
Jul 01, 2024 1.130 1.149 1.070 1.100 87,016 -0.04(-3.51%)
Jun 28, 2024 1.130 1.140 1.080 1.140 202,961 +0.00(+0.00%)
Jun 27, 2024 1.140 1.170 1.112 1.140 37,714 +0.00(+0.00%)
Jun 26, 2024 1.150 1.180 1.130 1.140 45,134 +0.01(+0.88%)
Jun 25, 2024 1.150 1.190 1.120 1.130 44,940 -0.04(-3.42%)
Jun 24, 2024 1.160 1.190 1.100 1.170 154,835 -0.02(-1.68%)
Jun 21, 2024 1.070 1.200 1.070 1.190 158,794 +0.11(+10.19%)
Jun 20, 2024 1.110 1.125 1.080 1.080 94,268 -0.05(-4.42%)
Jun 18, 2024 1.110 1.170 1.110 1.130 78,031 +0.01(+0.89%)
Jun 17, 2024 1.180 1.200 1.070 1.120 212,769 -0.08(-6.67%)
Jun 14, 2024 1.160 1.270 1.110 1.200 278,068 +0.05(+4.35%)
Jun 13, 2024 1.180 1.230 1.130 1.150 204,321 -0.05(-4.17%)
Jun 12, 2024 1.230 1.340 1.160 1.200 412,803 +0.02(+1.69%)
Jun 11, 2024 1.010 1.390 1.000 1.180 5,462,096 +0.20(+20.41%)
Jun 10, 2024 1.010 1.010 0.9800 0.9800 79,301 -0.03(-2.97%)
Jun 07, 2024 1.020 1.030 1.000 1.010 54,898 +0.01(+1.00%)
Jun 06, 2024 1.050 1.050 0.9863 1.000 133,956 -0.04(-3.85%)
Jun 05, 2024 1.040 1.060 1.010 1.040 69,566 +0.01(+0.97%)
Jun 04, 2024 1.030 1.060 1.030 1.030 22,940 -0.01(-0.96%)
Jun 03, 2024 1.020 1.060 1.020 1.040 73,522 +0.00(+0.00%)
May 31, 2024 1.060 1.070 1.040 1.040 70,535 +0.00(+0.00%)
May 30, 2024 1.060 1.080 1.030 1.040 119,819 -0.03(-2.80%)
May 29, 2024 1.050 1.090 1.030 1.070 84,025 +0.03(+2.88%)
May 28, 2024 1.080 1.090 1.030 1.040 160,584 -0.04(-3.70%)
May 24, 2024 1.060 1.090 1.050 1.080 86,969 +0.03(+2.86%)
May 23, 2024 1.060 1.070 1.030 1.050 108,875 +0.00(+0.00%)
May 22, 2024 1.040 1.070 1.040 1.050 61,518 -0.00(-0.47%)
May 21, 2024 1.030 1.060 1.030 1.055 45,198 +0.02(+2.43%)
May 20, 2024 1.040 1.070 1.020 1.030 88,651 -0.01(-0.96%)
May 17, 2024 1.090 1.090 1.040 1.040 145,831 -0.04(-3.70%)
May 16, 2024 1.100 1.115 1.070 1.080 52,895 -0.05(-4.42%)
May 15, 2024 1.140 1.140 1.090 1.130 140,668 +0.00(+0.00%)
May 14, 2024 1.160 1.160 1.110 1.130 92,449 +0.02(+1.80%)
May 13, 2024 1.150 1.190 1.110 1.110 93,642 -0.06(-5.13%)
May 10, 2024 1.220 1.250 1.090 1.170 197,479 -0.03(-2.50%)
May 09, 2024 1.160 1.250 1.140 1.200 106,840 +0.05(+4.35%)
May 08, 2024 1.100 1.260 1.070 1.150 296,637 -0.08(-6.50%)
May 07, 2024 1.210 1.300 1.210 1.230 280,290 +0.05(+4.24%)
May 06, 2024 1.150 1.230 1.120 1.180 191,121 +0.06(+5.36%)
May 03, 2024 1.110 1.150 1.100 1.120 92,415 +0.02(+1.82%)
May 02, 2024 1.100 1.148 1.090 1.100 71,332 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.