Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

2.634 -0.016 (-0.62%)

Streaming Delayed Price Updated: 9:38 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.770	2.835	2.645	2.650	592,754	-0.13(-4.68%)
Sep 30, 2024	2.710	2.810	2.690	2.780	544,747	+0.06(+2.21%)
Sep 27, 2024	2.910	3.020	2.695	2.720	1,011,806	-0.20(-6.85%)
Sep 26, 2024	2.950	2.960	2.790	2.920	678,085	+0.09(+3.18%)
Sep 25, 2024	2.960	2.990	2.820	2.830	722,006	-0.15(-5.03%)
Sep 24, 2024	3.100	3.120	2.900	2.980	860,405	-0.02(-0.67%)
Sep 23, 2024	2.950	3.290	2.890	3.000	1,605,415	+0.14(+4.90%)
Sep 20, 2024	2.810	2.900	2.655	2.860	2,980,357	+0.06(+2.14%)
Sep 19, 2024	2.750	2.860	2.720	2.800	566,529	+0.14(+5.26%)
Sep 18, 2024	2.650	2.830	2.550	2.660	818,941	+0.01(+0.38%)
Sep 17, 2024	2.820	2.820	2.545	2.650	788,907	-0.17(-6.03%)
Sep 16, 2024	2.710	2.840	2.710	2.820	906,268	+0.12(+4.44%)
Sep 13, 2024	2.750	2.950	2.650	2.700	1,063,166	+0.00(+0.00%)
Sep 12, 2024	2.520	2.755	2.500	2.700	899,869	+0.18(+7.14%)
Sep 11, 2024	2.340	2.520	2.315	2.520	747,027	+0.20(+8.62%)
Sep 10, 2024	2.230	2.330	2.115	2.320	611,879	+0.09(+4.04%)
Sep 09, 2024	2.200	2.230	2.115	2.230	490,140	+0.04(+1.59%)
Sep 06, 2024	2.360	2.398	2.110	2.195	591,150	-0.17(-6.99%)
Sep 05, 2024	2.580	2.575	2.335	2.360	350,011	-0.08(-3.28%)
Sep 04, 2024	2.290	2.520	2.290	2.440	581,276	+0.13(+5.63%)
Sep 03, 2024	2.380	2.600	2.280	2.310	621,836	-0.06(-2.53%)
Aug 30, 2024	2.330	2.395	2.290	2.370	385,192	+0.04(+1.94%)
Aug 29, 2024	2.360	2.460	2.320	2.325	342,318	+0.01(+0.22%)
Aug 28, 2024	2.500	2.540	2.115	2.320	1,340,219	-0.23(-9.02%)
Aug 27, 2024	2.550	2.580	2.470	2.550	526,869	+0.00(+0.00%)
Aug 26, 2024	2.650	2.650	2.510	2.550	568,775	-0.02(-0.78%)
Aug 23, 2024	2.470	2.670	2.400	2.570	961,363	+0.17(+7.08%)
Aug 22, 2024	2.350	2.480	2.311	2.400	709,950	+0.04(+1.69%)
Aug 21, 2024	2.090	2.410	2.050	2.360	908,438	+0.33(+16.26%)
Aug 20, 2024	2.120	2.140	1.970	2.030	1,335,374	-0.02(-0.98%)
Aug 19, 2024	2.150	2.150	1.950	2.050	1,735,086	-0.06(-2.84%)
Aug 16, 2024	2.210	2.280	2.085	2.110	523,108	-0.10(-4.52%)
Aug 15, 2024	2.130	2.299	2.130	2.210	645,983	+0.06(+2.79%)
Aug 14, 2024	2.150	2.150	2.050	2.150	372,758	+0.04(+1.90%)
Aug 13, 2024	2.180	2.180	2.020	2.110	453,741	+0.08(+3.94%)
Aug 12, 2024	2.030	2.100	2.000	2.030	699,978	-0.01(-0.49%)
Aug 09, 2024	2.140	2.190	2.030	2.040	464,563	-0.12(-5.56%)
Aug 08, 2024	2.110	2.290	2.065	2.160	714,541	+0.06(+2.86%)
Aug 07, 2024	2.320	2.340	2.060	2.100	925,098	-0.16(-7.08%)
Aug 06, 2024	2.280	2.330	2.071	2.260	1,119,668	+0.02(+0.89%)
Aug 05, 2024	2.020	2.310	1.860	2.240	1,117,889	+0.08(+3.70%)
Aug 02, 2024	2.310	2.344	2.150	2.160	1,680,773	-0.24(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

Historical Prices