Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 2.630 3.110 2.630 3.110 4,746 +0.33(+11.83%)
Dec 03, 2024 3.353 3.353 2.670 2.781 13,801 -0.13(-4.44%)
Dec 02, 2024 3.400 3.400 2.900 2.910 10,227 -0.48(-14.16%)
Nov 29, 2024 3.080 3.400 3.080 3.390 12,216 +0.23(+7.30%)
Nov 27, 2024 3.100 3.179 3.021 3.159 1,331 +0.15(+4.96%)
Nov 26, 2024 3.000 3.090 3.000 3.010 2,629 +0.02(+0.67%)
Nov 25, 2024 2.610 3.100 2.550 2.990 7,305 +0.28(+10.42%)
Nov 22, 2024 2.870 2.870 2.708 2.708 1,049 -0.17(-6.02%)
Nov 21, 2024 2.900 2.900 2.764 2.881 1,276 -0.01(-0.41%)
Nov 20, 2024 2.920 2.920 2.710 2.893 3,141 -0.03(-0.92%)
Nov 19, 2024 2.800 2.953 2.800 2.920 8,716 +0.17(+6.18%)
Nov 18, 2024 2.520 2.750 2.520 2.750 3,207 +0.11(+4.17%)
Nov 15, 2024 2.720 2.720 2.550 2.640 2,822 -0.06(-2.15%)
Nov 14, 2024 2.520 2.698 2.510 2.698 1,196 +0.06(+2.32%)
Nov 13, 2024 2.650 2.808 2.520 2.637 1,455 -0.00(-0.05%)
Nov 12, 2024 2.500 2.638 2.500 2.638 1,083 -0.07(-2.65%)
Nov 11, 2024 2.760 2.800 2.420 2.710 17,083 -0.19(-6.55%)
Nov 08, 2024 3.071 3.071 2.620 2.900 19,213 -0.06(-2.03%)
Nov 07, 2024 3.000 3.070 2.817 2.960 12,473 -0.05(-1.66%)
Nov 06, 2024 2.870 3.055 2.850 3.010 6,777 +0.23(+8.27%)
Nov 05, 2024 2.700 2.780 2.690 2.780 2,661 -0.09(-3.14%)
Nov 04, 2024 2.610 2.900 2.610 2.870 1,718 +0.03(+1.06%)
Nov 01, 2024 2.700 2.910 2.660 2.840 7,590 +0.05(+1.91%)
Oct 31, 2024 2.970 3.120 2.600 2.787 34,528 -0.07(-2.32%)
Oct 30, 2024 2.460 2.853 2.460 2.853 2,684 +0.42(+17.32%)
Oct 29, 2024 2.570 2.613 2.432 2.432 9,882 -0.14(-5.37%)
Oct 28, 2024 2.700 2.710 2.560 2.570 18,498 -0.20(-7.07%)
Oct 25, 2024 3.000 3.000 2.511 2.765 16,993 -0.24(-8.13%)
Oct 24, 2024 2.980 3.100 2.703 3.010 7,832 +0.03(+1.01%)
Oct 23, 2024 2.970 2.998 2.945 2.980 4,273 -0.03(-0.84%)
Oct 22, 2024 3.010 3.100 2.980 3.005 6,566 -0.08(-2.67%)
Oct 21, 2024 3.110 3.210 3.010 3.088 22,299 -0.02(-0.72%)
Oct 18, 2024 3.520 3.625 2.940 3.110 25,269 -0.49(-13.61%)
Oct 17, 2024 3.890 3.890 2.750 3.600 75,441 -0.38(-9.55%)
Oct 16, 2024 3.770 5.300 3.510 3.980 271,330 +0.39(+10.86%)
Oct 15, 2024 3.000 3.800 2.550 3.590 831,297 +0.97(+37.02%)
Oct 14, 2024 2.560 2.690 2.560 2.620 2,125 -0.10(-3.68%)
Oct 11, 2024 2.600 2.720 2.600 2.720 2,354 +0.05(+1.91%)
Oct 10, 2024 2.750 2.790 2.625 2.669 7,868 -0.16(-5.62%)
Oct 09, 2024 2.853 2.853 2.670 2.828 4,467 +0.17(+6.32%)
Oct 08, 2024 2.840 2.840 2.650 2.660 6,942 +0.01(+0.38%)
Oct 07, 2024 2.720 2.840 2.650 2.650 4,118 -0.07(-2.57%)
Oct 04, 2024 2.550 2.720 2.550 2.720 2,291 +0.14(+5.58%)
Oct 03, 2024 2.690 2.690 2.560 2.576 2,078 -0.11(-4.23%)
Oct 02, 2024 2.720 2.800 2.570 2.690 12,076 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.