Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

2.530 +0.410 (+19.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.120 2.550 2.120 2.530 24,935 +0.41(+19.34%)
Aug 22, 2024 2.120 2.120 2.120 2.120 1,040 -0.02(-0.93%)
Aug 21, 2024 2.000 2.230 2.000 2.140 2,624 +0.04(+1.90%)
Aug 20, 2024 2.100 2.100 2.100 2.100 564 +0.07(+3.45%)
Aug 16, 2024 2.030 122 -0.09(-4.25%)
Aug 15, 2024 2.110 2.120 2.110 2.120 1,957 -0.03(-1.39%)
Aug 14, 2024 1.950 2.150 1.950 2.150 1,565 +0.25(+13.15%)
Aug 13, 2024 2.020 2.095 1.900 1.900 3,351 -0.22(-10.38%)
Aug 12, 2024 2.120 2.120 2.120 2.120 345 -0.07(-3.19%)
Aug 09, 2024 2.200 2.200 2.190 2.190 977 -0.05(-2.24%)
Aug 08, 2024 2.200 2.240 2.000 2.240 7,047 +0.12(+5.66%)
Aug 07, 2024 2.030 2.150 2.030 2.120 1,512 -0.05(-2.30%)
Aug 06, 2024 2.000 2.210 1.970 2.170 5,405 +0.17(+8.50%)
Aug 05, 2024 1.910 2.120 1.910 2.000 2,907 -0.02(-0.99%)
Aug 02, 2024 2.020 2.100 2.020 2.020 1,323 -0.17(-7.76%)
Aug 01, 2024 2.170 2.275 2.100 2.190 11,643 -0.05(-2.23%)
Jul 31, 2024 2.240 2.240 2.240 2.240 304 +0.00(+0.00%)
Jul 30, 2024 2.460 2.460 2.090 2.240 6,946 -0.21(-8.57%)
Jul 29, 2024 2.230 2.450 2.000 2.450 13,953 +0.05(+2.08%)
Jul 25, 2024 2.400 50 -0.04(-1.64%)
Jul 24, 2024 2.270 2.640 2.270 2.440 9,924 +0.15(+6.55%)
Jul 23, 2024 2.240 2.370 2.170 2.290 5,474 -0.07(-2.97%)
Jul 22, 2024 2.388 2.388 2.350 2.360 4,844 +0.15(+6.79%)
Jul 19, 2024 2.250 2.380 2.200 2.210 1,955 -0.14(-5.95%)
Jul 18, 2024 2.305 2.350 2.130 2.350 7,456 +0.23(+10.90%)
Jul 17, 2024 2.200 2.240 2.119 2.119 10,678 -0.15(-6.66%)
Jul 16, 2024 2.280 2.360 2.200 2.270 16,827 -0.04(-1.52%)
Jul 15, 2024 2.290 2.490 2.020 2.305 25,297 +0.10(+4.30%)
Jul 12, 2024 1.950 2.900 1.950 2.210 338,715 +0.33(+17.47%)
Jul 11, 2024 1.810 1.881 1.710 1.881 7,138 +0.00(+0.07%)
Jul 10, 2024 1.870 1.880 1.870 1.880 2,021 +0.01(+0.53%)
Jul 08, 2024 1.870 17 -0.04(-2.19%)
Jul 05, 2024 1.900 1.912 1.900 1.912 643 -0.11(-5.36%)
Jul 03, 2024 2.020 2.020 1.980 2.020 3,025 +0.10(+5.21%)
Jul 02, 2024 1.860 1.920 1.695 1.920 2,517 -0.06(-3.08%)
Jul 01, 2024 1.996 1.996 1.981 1.981 722 +0.01(+0.31%)
Jun 28, 2024 1.925 1.975 1.862 1.975 1,300 +0.11(+6.18%)
Jun 27, 2024 1.870 2.010 1.860 1.860 8,254 -0.01(-0.53%)
Jun 26, 2024 1.940 1.940 1.795 1.870 4,077 +0.12(+6.86%)
Jun 25, 2024 1.720 1.836 1.710 1.750 5,367 -0.10(-5.41%)
Jun 24, 2024 1.700 1.930 1.700 1.850 16,793 +0.15(+8.82%)
Jun 21, 2024 1.860 1.900 1.630 1.700 11,742 -0.10(-5.56%)
Jun 20, 2024 2.160 2.160 1.610 1.800 61,898 -0.36(-16.67%)
Jun 18, 2024 2.160 2.160 2.160 2.160 344 +0.00(+0.00%)
Jun 17, 2024 2.230 2.261 2.150 2.160 2,291 -0.09(-3.89%)
Jun 14, 2024 2.272 2.339 2.120 2.248 3,248 +0.01(+0.47%)
Jun 13, 2024 2.130 2.250 2.130 2.237 3,463 -0.01(-0.58%)
Jun 12, 2024 2.200 2.270 2.080 2.250 7,619 +0.13(+6.13%)
Jun 11, 2024 2.050 2.300 2.050 2.120 16,279 -0.19(-8.23%)
Jun 10, 2024 2.240 2.360 2.240 2.310 4,491 -0.07(-2.94%)
Jun 07, 2024 2.360 2.400 2.000 2.380 27,533 +0.08(+3.48%)
Jun 06, 2024 2.430 2.540 2.260 2.300 10,433 -0.09(-3.77%)
Jun 05, 2024 2.440 2.640 2.350 2.390 10,186 +0.09(+3.91%)
Jun 04, 2024 2.544 2.622 2.000 2.300 19,584 -0.43(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.