Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.022 +0.012 (+1.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.020 1.040 1.000 1.022 16,616 +0.01(+1.20%)
Aug 22, 2024 1.040 1.050 1.010 1.010 30,423 -0.03(-3.35%)
Aug 21, 2024 1.120 1.120 1.030 1.045 68,788 -0.01(-0.48%)
Aug 20, 2024 1.110 1.130 1.050 1.050 32,489 -0.09(-7.89%)
Aug 19, 2024 1.130 1.142 1.130 1.140 4,511 +0.03(+2.70%)
Aug 16, 2024 1.190 1.190 1.104 1.110 35,280 -0.07(-5.93%)
Aug 15, 2024 1.170 1.209 1.140 1.180 3,276 +0.01(+0.85%)
Aug 14, 2024 1.190 1.190 1.092 1.170 13,004 -0.02(-1.68%)
Aug 13, 2024 1.180 1.240 1.130 1.190 4,452 +0.04(+3.48%)
Aug 12, 2024 1.185 1.240 1.090 1.150 14,887 +0.08(+7.47%)
Aug 09, 2024 1.040 1.160 1.040 1.070 9,848 +0.01(+0.95%)
Aug 08, 2024 1.037 1.120 1.036 1.060 26,566 -0.01(-0.93%)
Aug 07, 2024 1.040 1.120 1.040 1.070 12,646 +0.02(+1.90%)
Aug 06, 2024 1.100 1.140 1.040 1.050 54,016 +0.01(+0.96%)
Aug 05, 2024 1.110 1.120 1.040 1.040 7,853 -0.08(-7.14%)
Aug 02, 2024 1.150 1.160 1.110 1.120 9,384 -0.06(-5.08%)
Aug 01, 2024 1.180 1.190 1.150 1.180 12,439 +0.01(+0.85%)
Jul 31, 2024 1.170 1.210 1.130 1.170 36,931 -0.02(-1.68%)
Jul 30, 2024 1.220 1.250 1.190 1.190 34,689 -0.08(-6.67%)
Jul 29, 2024 1.250 1.390 1.238 1.275 34,272 +0.02(+2.00%)
Jul 26, 2024 1.280 1.400 1.250 1.250 20,581 -0.06(-4.58%)
Jul 25, 2024 1.370 1.391 1.290 1.310 20,465 -0.04(-2.96%)
Jul 24, 2024 1.350 1.365 1.300 1.350 23,765 +0.03(+2.27%)
Jul 23, 2024 1.240 1.360 1.240 1.320 23,054 +0.04(+3.13%)
Jul 22, 2024 1.240 1.280 1.220 1.280 2,942 +0.01(+0.79%)
Jul 19, 2024 1.330 1.330 1.220 1.270 20,527 -0.01(-0.78%)
Jul 18, 2024 1.280 1.340 1.270 1.280 20,346 +0.03(+2.40%)
Jul 17, 2024 1.270 1.339 1.250 1.250 24,623 -0.02(-1.57%)
Jul 16, 2024 1.250 1.360 1.250 1.270 72,788 +0.01(+0.79%)
Jul 15, 2024 1.320 1.320 1.260 1.260 20,616 +0.01(+0.80%)
Jul 12, 2024 1.290 1.310 1.240 1.250 9,527 -0.02(-1.57%)
Jul 11, 2024 1.220 1.275 1.200 1.270 31,262 +0.02(+1.60%)
Jul 10, 2024 1.280 1.300 1.215 1.250 32,194 -0.01(-0.79%)
Jul 09, 2024 1.290 1.300 1.260 1.260 6,217 +0.00(+0.00%)
Jul 08, 2024 1.330 1.330 1.250 1.260 13,773 -0.07(-5.26%)
Jul 05, 2024 1.350 1.410 1.280 1.330 43,786 -0.01(-0.75%)
Jul 03, 2024 1.360 1.390 1.300 1.340 27,638 -0.04(-2.90%)
Jul 02, 2024 1.550 1.550 1.350 1.380 18,859 -0.06(-4.17%)
Jul 01, 2024 1.630 1.630 1.408 1.440 27,978 -0.08(-5.26%)
Jun 28, 2024 1.280 1.730 1.250 1.520 842,159 +0.24(+18.75%)
Jun 27, 2024 1.360 1.360 1.280 1.280 208,466 -0.05(-3.76%)
Jun 26, 2024 1.360 1.360 1.300 1.330 30,700 +0.00(+0.00%)
Jun 25, 2024 1.435 1.528 1.330 1.330 38,824 -0.02(-1.48%)
Jun 24, 2024 1.460 1.460 1.350 1.350 36,050 -0.04(-2.88%)
Jun 21, 2024 1.390 1.560 1.350 1.390 58,752 -0.06(-3.95%)
Jun 20, 2024 1.480 1.600 1.440 1.447 56,552 -0.04(-2.87%)
Jun 18, 2024 1.610 1.690 1.420 1.490 105,665 -0.16(-9.70%)
Jun 17, 2024 1.600 1.730 1.600 1.650 31,532 +0.05(+3.12%)
Jun 14, 2024 1.790 1.790 1.530 1.600 26,214 -0.08(-4.76%)
Jun 13, 2024 1.760 1.760 1.600 1.680 39,984 -0.09(-5.08%)
Jun 12, 2024 1.950 1.950 1.700 1.770 31,893 -0.06(-3.28%)
Jun 11, 2024 2.020 2.020 1.800 1.830 185,092 -0.21(-10.29%)
Jun 10, 2024 1.920 2.070 1.790 2.040 67,893 +0.08(+4.08%)
Jun 07, 2024 1.620 1.960 1.560 1.960 119,765 +0.32(+19.51%)
Jun 06, 2024 1.760 1.760 1.610 1.640 21,521 -0.04(-2.38%)
Jun 05, 2024 1.598 1.680 1.598 1.680 5,318 +0.04(+2.44%)
Jun 04, 2024 1.550 1.761 1.450 1.640 31,140 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.