Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inotiv, Inc. - Common Stock (NQ: NOTV )

4.190 +0.050 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 4.210 4.480 4.050 4.190 428,526 +0.05(+1.21%)
Dec 31, 2024 4.140 0 -0.08(-1.90%)
Dec 30, 2024 4.750 4.750 4.140 4.220 925,562 -0.53(-11.06%)
Dec 27, 2024 4.850 4.900 4.370 4.745 559,582 -0.11(-2.27%)
Dec 26, 2024 4.530 4.980 4.400 4.855 758,409 +0.33(+7.17%)
Dec 24, 2024 4.180 4.615 4.100 4.530 1,377,594 +0.59(+14.97%)
Dec 23, 2024 4.060 4.120 3.790 3.940 669,586 -0.14(-3.43%)
Dec 20, 2024 3.800 4.339 3.755 4.080 1,251,591 +0.33(+8.66%)
Dec 19, 2024 4.150 4.228 3.550 3.755 2,885,286 -0.20(-4.94%)
Dec 18, 2024 4.780 4.860 3.820 3.950 5,630,592 -1.60(-28.83%)
Dec 17, 2024 5.830 6.200 5.410 5.550 768,069 -0.26(-4.48%)
Dec 16, 2024 5.740 6.480 5.440 5.810 1,178,405 -0.14(-2.35%)
Dec 13, 2024 4.900 6.300 4.880 5.950 6,629,982 +1.23(+26.06%)
Dec 12, 2024 4.890 5.115 4.630 4.720 332,413 -0.27(-5.41%)
Dec 11, 2024 4.980 5.170 4.650 4.990 537,046 +0.15(+3.10%)
Dec 10, 2024 4.260 5.188 4.160 4.840 2,415,378 +0.92(+23.47%)
Dec 09, 2024 3.710 4.130 3.630 3.920 523,790 +0.12(+3.16%)
Dec 06, 2024 4.010 4.200 3.750 3.800 817,977 -0.22(-5.47%)
Dec 05, 2024 3.980 4.100 3.430 4.020 697,121 +0.09(+2.29%)
Dec 04, 2024 4.140 4.840 3.660 3.930 2,491,921 -0.26(-6.21%)
Dec 03, 2024 4.040 4.430 3.660 4.190 1,472,330 +0.29(+7.44%)
Dec 02, 2024 3.770 4.250 3.720 3.900 979,276 +0.24(+6.56%)
Nov 29, 2024 3.570 3.780 3.480 3.660 163,299 +0.12(+3.39%)
Nov 27, 2024 3.220 3.570 3.220 3.540 248,936 +0.35(+10.97%)
Nov 26, 2024 3.710 3.750 3.150 3.190 475,862 -0.56(-14.93%)
Nov 25, 2024 3.610 3.810 3.360 3.750 527,019 +0.16(+4.46%)
Nov 22, 2024 3.500 3.820 3.300 3.590 590,522 +0.18(+5.28%)
Nov 21, 2024 3.200 3.650 3.190 3.410 755,424 +0.20(+6.23%)
Nov 20, 2024 3.150 3.780 3.100 3.210 2,291,840 +0.42(+15.05%)
Nov 19, 2024 2.650 2.830 2.650 2.790 212,476 +0.07(+2.57%)
Nov 18, 2024 2.700 2.860 2.590 2.720 229,082 +0.04(+1.49%)
Nov 15, 2024 2.730 2.860 2.560 2.680 361,703 -0.05(-1.83%)
Nov 14, 2024 2.850 2.995 2.710 2.730 311,882 -0.13(-4.55%)
Nov 13, 2024 3.050 3.185 2.780 2.860 282,551 -0.16(-5.30%)
Nov 12, 2024 3.520 3.530 2.800 3.020 713,391 -0.31(-9.31%)
Nov 11, 2024 3.180 3.600 3.130 3.330 656,575 +0.33(+11.00%)
Nov 08, 2024 2.800 3.290 2.740 3.000 949,831 +0.37(+14.07%)
Nov 07, 2024 2.430 2.850 2.402 2.630 623,301 +0.20(+8.23%)
Nov 06, 2024 1.930 2.470 1.900 2.430 1,274,952 +0.53(+27.56%)
Nov 05, 2024 1.820 2.140 1.780 1.905 473,566 +0.16(+8.86%)
Nov 04, 2024 1.760 1.830 1.710 1.750 117,212 -0.03(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.