Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universe Pharmaceuticals Inc (NQ: UPC )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.700 1.835 1.680 1.780 28,467 +0.06(+3.49%)
Nov 27, 2024 1.780 1.820 1.670 1.720 33,161 -0.09(-4.97%)
Nov 26, 2024 1.860 1.885 1.740 1.810 50,666 -0.05(-2.69%)
Nov 25, 2024 1.870 1.973 1.850 1.860 49,479 -0.07(-3.63%)
Nov 22, 2024 1.790 2.060 1.740 1.930 90,594 +0.14(+7.82%)
Nov 21, 2024 1.820 1.846 1.710 1.790 40,205 -0.06(-3.24%)
Nov 20, 2024 2.030 2.040 1.785 1.850 59,438 -0.20(-9.76%)
Nov 19, 2024 2.160 2.160 1.992 2.050 47,457 -0.10(-4.65%)
Nov 18, 2024 1.960 2.280 1.812 2.150 149,253 +0.04(+1.87%)
Nov 15, 2024 2.400 2.467 1.800 2.111 143,910 -0.32(-13.20%)
Nov 14, 2024 2.895 2.940 2.148 2.432 113,266 -0.51(-17.30%)
Nov 13, 2024 3.450 3.433 2.873 2.940 89,442 -0.56(-15.99%)
Nov 12, 2024 3.676 3.748 3.439 3.499 18,873 -0.18(-4.81%)
Nov 11, 2024 3.666 3.825 3.526 3.676 24,424 -0.10(-2.74%)
Nov 08, 2024 3.630 3.876 3.602 3.780 26,967 +0.06(+1.69%)
Nov 07, 2024 4.005 4.051 3.615 3.717 35,320 -0.43(-10.44%)
Nov 06, 2024 4.200 4.367 4.050 4.151 43,312 -0.06(-1.46%)
Nov 05, 2024 4.200 4.335 4.125 4.212 18,866 +0.01(+0.21%)
Nov 04, 2024 4.157 4.279 4.051 4.203 22,756 +0.05(+1.12%)
Nov 01, 2024 3.900 4.330 3.803 4.157 40,403 +0.22(+5.48%)
Oct 31, 2024 3.753 4.050 3.753 3.941 20,548 -0.15(-3.63%)
Oct 30, 2024 4.500 4.653 3.300 4.089 116,785 -0.58(-12.49%)
Oct 29, 2024 4.650 4.811 4.641 4.673 28,373 -0.06(-1.27%)
Oct 28, 2024 4.950 4.950 4.650 4.732 32,348 -0.34(-6.66%)
Oct 25, 2024 4.987 5.250 4.801 5.070 44,161 -0.18(-3.43%)
Oct 24, 2024 5.400 5.370 4.987 5.250 18,827 -0.13(-2.51%)
Oct 23, 2024 5.385 5.385 4.769 5.385 63,120 +0.00(+0.00%)
Oct 22, 2024 5.730 5.955 5.250 5.385 78,002 -0.68(-11.20%)
Oct 21, 2024 6.507 6.675 5.700 6.064 85,216 -0.17(-2.72%)
Oct 18, 2024 6.435 7.260 6.128 6.234 245,644 +0.11(+1.74%)
Oct 17, 2024 7.322 7.322 6.039 6.128 185,497 -1.19(-16.31%)
Oct 16, 2024 7.050 15.00 4.654 7.322 2,523,845 +0.74(+11.16%)
Oct 15, 2024 5.700 6.735 5.550 6.587 383,725 +1.34(+25.46%)
Oct 14, 2024 4.800 5.399 4.650 5.250 268,556 +0.75(+16.67%)
Oct 11, 2024 3.720 5.380 3.720 4.500 742,283 +0.84(+22.95%)
Oct 10, 2024 3.225 3.877 3.225 3.660 218,905 +0.40(+12.39%)
Oct 09, 2024 3.300 3.304 3.201 3.256 33,455 +0.01(+0.28%)
Oct 08, 2024 2.955 3.270 2.955 3.248 46,154 +0.03(+0.98%)
Oct 07, 2024 3.330 3.435 3.150 3.216 72,531 -0.05(-1.61%)
Oct 04, 2024 3.300 3.450 3.227 3.268 66,928 -0.06(-1.85%)
Oct 03, 2024 3.150 3.416 3.150 3.330 62,839 -0.12(-3.52%)
Oct 02, 2024 3.289 3.510 3.289 3.451 71,644 +0.16(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.