Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Honest Company (NQ: HNST )

3.810 +0.180 (+4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 3.640 3.845 3.540 3.810 1,696,723 +0.18(+4.96%)
Jul 19, 2024 3.590 3.735 3.540 3.630 1,466,653 +0.05(+1.40%)
Jul 18, 2024 3.970 4.000 3.555 3.580 2,396,459 -0.39(-9.82%)
Jul 17, 2024 3.680 4.130 3.620 3.970 3,177,036 +0.43(+12.15%)
Jul 16, 2024 3.370 3.545 3.350 3.540 1,227,576 +0.19(+5.67%)
Jul 15, 2024 3.270 3.410 3.190 3.350 1,674,095 +0.12(+3.72%)
Jul 12, 2024 3.200 3.290 3.130 3.230 1,004,480 +0.07(+2.22%)
Jul 11, 2024 2.990 3.170 2.930 3.160 1,515,021 +0.23(+7.85%)
Jul 10, 2024 3.000 3.035 2.920 2.930 761,945 -0.07(-2.33%)
Jul 09, 2024 3.010 3.070 2.920 3.000 1,040,133 -0.01(-0.33%)
Jul 08, 2024 2.950 3.050 2.890 3.010 1,187,652 +0.12(+4.15%)
Jul 05, 2024 2.850 2.930 2.800 2.890 1,173,282 +0.06(+2.12%)
Jul 03, 2024 2.750 2.870 2.750 2.830 431,178 +0.09(+3.28%)
Jul 02, 2024 2.810 2.810 2.710 2.740 855,834 -0.07(-2.49%)
Jul 01, 2024 3.060 3.080 2.750 2.810 1,310,957 -0.11(-3.77%)
Jun 28, 2024 2.910 3.015 2.790 2.920 11,450,987 +0.01(+0.34%)
Jun 27, 2024 2.910 3.020 2.850 2.910 1,867,512 +0.00(+0.00%)
Jun 26, 2024 2.700 3.035 2.690 2.910 2,522,325 +0.29(+11.07%)
Jun 25, 2024 2.580 2.710 2.550 2.620 1,323,909 +0.12(+4.80%)
Jun 24, 2024 2.545 2.545 2.400 2.500 1,120,467 +0.02(+0.81%)
Jun 21, 2024 2.500 2.540 2.480 2.480 568,752 -0.03(-1.20%)
Jun 20, 2024 2.560 2.580 2.455 2.510 845,250 -0.01(-0.40%)
Jun 18, 2024 2.570 2.600 2.520 2.520 803,567 +0.00(+0.00%)
Jun 17, 2024 2.510 2.540 2.460 2.520 706,014 +0.00(+0.00%)
Jun 14, 2024 2.600 2.600 2.510 2.520 465,630 -0.06(-2.33%)
Jun 13, 2024 2.580 2.610 2.530 2.580 332,312 -0.01(-0.39%)
Jun 12, 2024 2.660 2.725 2.570 2.590 510,425 +0.04(+1.57%)
Jun 11, 2024 2.560 2.560 2.510 2.550 368,476 -0.02(-0.78%)
Jun 10, 2024 2.550 2.610 2.510 2.570 403,241 -0.01(-0.39%)
Jun 07, 2024 2.560 2.660 2.540 2.580 509,653 -0.01(-0.39%)
Jun 06, 2024 2.670 2.680 2.570 2.590 479,699 -0.10(-3.72%)
Jun 05, 2024 2.680 2.720 2.625 2.690 420,408 +0.03(+1.13%)
Jun 04, 2024 2.700 2.720 2.655 2.660 275,093 -0.05(-1.85%)
Jun 03, 2024 2.690 2.760 2.650 2.710 769,807 +0.02(+0.74%)
May 31, 2024 2.740 2.783 2.640 2.690 873,581 -0.03(-1.10%)
May 30, 2024 2.820 2.820 2.720 2.720 481,724 -0.06(-2.16%)
May 29, 2024 2.750 2.805 2.730 2.780 320,493 -0.03(-1.07%)
May 28, 2024 2.770 2.840 2.725 2.810 621,472 +0.06(+2.18%)
May 24, 2024 2.700 2.810 2.675 2.750 923,478 +0.09(+3.38%)
May 23, 2024 2.660 2.750 2.635 2.660 705,321 -0.09(-3.27%)
May 22, 2024 2.790 2.815 2.730 2.750 467,275 -0.04(-1.43%)
May 21, 2024 2.810 2.810 2.700 2.790 897,802 +0.00(+0.00%)
May 20, 2024 2.900 2.920 2.770 2.790 761,377 -0.11(-3.79%)
May 17, 2024 2.990 2.990 2.860 2.900 819,089 -0.09(-3.01%)
May 16, 2024 3.060 3.115 2.980 2.990 632,753 -0.09(-2.92%)
May 15, 2024 3.110 3.130 2.970 3.080 876,371 +0.02(+0.65%)
May 14, 2024 3.190 3.210 3.020 3.060 918,044 -0.11(-3.47%)
May 13, 2024 3.170 3.329 3.150 3.170 1,012,576 +0.00(+0.00%)
May 10, 2024 3.170 3.360 3.105 3.170 1,150,907 +0.04(+1.28%)
May 09, 2024 3.000 3.315 2.880 3.130 2,352,466 +0.18(+6.10%)
May 08, 2024 2.800 2.960 2.780 2.950 1,604,998 +0.17(+6.12%)
May 07, 2024 2.920 2.930 2.770 2.780 765,855 -0.13(-4.47%)
May 06, 2024 2.900 3.010 2.880 2.910 942,073 +0.06(+2.11%)
May 03, 2024 3.060 3.099 2.850 2.850 941,850 -0.16(-5.32%)
May 02, 2024 3.050 3.060 2.935 3.010 417,677 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.