Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ: ANEB )

0.9900 -0.1200 (-10.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.170 1.274 0.8001 0.9900 88,120 -0.11(-10.00%)
Dec 19, 2024 1.310 1.357 0.9318 1.100 126,487 -0.13(-10.57%)
Dec 18, 2024 1.380 1.390 1.230 1.230 6,220 -0.08(-6.11%)
Dec 17, 2024 1.250 1.369 1.250 1.310 6,037 +0.01(+0.77%)
Dec 16, 2024 1.400 1.400 1.262 1.300 20,679 -0.10(-7.14%)
Dec 13, 2024 1.490 1.500 1.390 1.400 16,856 +0.01(+0.72%)
Dec 12, 2024 1.300 1.400 1.300 1.390 2,144 +0.01(+0.72%)
Dec 11, 2024 1.530 1.530 1.340 1.380 31,104 -0.19(-12.10%)
Dec 10, 2024 1.550 1.570 1.502 1.570 1,593 +0.01(+0.64%)
Dec 09, 2024 1.410 1.580 1.410 1.560 10,189 +0.11(+7.96%)
Dec 06, 2024 1.450 1.481 1.410 1.445 4,934 +0.03(+1.76%)
Dec 05, 2024 1.510 1.595 1.420 1.420 5,002 -0.13(-8.39%)
Dec 04, 2024 1.500 1.550 1.430 1.550 3,517 +0.00(+0.00%)
Dec 03, 2024 1.450 1.590 1.440 1.550 1,611 +0.11(+7.64%)
Dec 02, 2024 1.570 1.620 1.430 1.440 5,883 +0.00(+0.00%)
Nov 29, 2024 1.430 1.442 1.430 1.440 4,930 +0.01(+0.70%)
Nov 27, 2024 1.590 1.590 1.430 1.430 10,157 +0.03(+2.14%)
Nov 26, 2024 1.410 1.600 1.390 1.400 9,069 +0.00(+0.00%)
Nov 25, 2024 1.650 1.650 1.400 1.400 11,099 -0.06(-4.11%)
Nov 22, 2024 1.480 1.580 1.420 1.460 3,491 -0.04(-2.67%)
Nov 21, 2024 1.250 1.680 1.250 1.500 13,923 -0.02(-1.32%)
Nov 20, 2024 1.610 1.660 1.510 1.520 3,718 +0.00(+0.00%)
Nov 19, 2024 1.550 1.570 1.520 1.520 1,849 -0.01(-0.65%)
Nov 18, 2024 1.530 1.530 1.530 1.530 487 -0.06(-3.68%)
Nov 15, 2024 1.546 1.588 1.520 1.588 2,443 +0.07(+4.50%)
Nov 14, 2024 1.650 1.730 1.520 1.520 2,593 -0.03(-1.94%)
Nov 13, 2024 1.520 1.578 1.520 1.550 4,314 -0.10(-6.06%)
Nov 12, 2024 1.650 1.700 1.570 1.650 5,454 -0.04(-2.37%)
Nov 11, 2024 1.630 1.690 1.620 1.690 4,268 +0.06(+3.68%)
Nov 08, 2024 1.500 1.720 1.500 1.630 9,034 +0.16(+10.88%)
Nov 07, 2024 1.850 1.950 1.460 1.470 46,605 -0.40(-21.39%)
Nov 06, 2024 1.820 1.870 1.820 1.870 3,200 +0.03(+1.63%)
Nov 05, 2024 1.840 1.920 1.830 1.840 5,088 -0.05(-2.65%)
Nov 04, 2024 1.890 1.890 1.890 1.890 971 +0.05(+2.72%)
Nov 01, 2024 1.840 1.840 1.840 1.840 587 -0.04(-2.13%)
Oct 31, 2024 1.850 1.904 1.830 1.880 8,764 +0.03(+1.62%)
Oct 30, 2024 1.850 1.850 1.850 1.850 270 -0.04(-2.37%)
Oct 29, 2024 1.850 1.895 1.840 1.895 1,331 +0.06(+3.55%)
Oct 28, 2024 1.830 1.830 1.830 1.830 410 +0.00(+0.00%)
Oct 25, 2024 1.870 2.000 1.830 1.830 11,250 -0.07(-3.68%)
Oct 24, 2024 1.960 1.956 1.900 1.900 601 +0.01(+0.53%)
Oct 23, 2024 1.890 1.890 1.890 1.890 240 +0.05(+2.69%)
Oct 22, 2024 1.840 1.841 1.840 1.841 1,388 -0.02(-1.05%)
Oct 21, 2024 1.850 1.933 1.850 1.860 789 -0.10(-5.17%)
Oct 18, 2024 1.961 1.961 1.961 1.961 468 +0.13(+7.18%)
Oct 17, 2024 1.860 1.953 1.830 1.830 16,444 -0.06(-3.17%)
Oct 16, 2024 1.830 1.890 1.830 1.890 973 -0.01(-0.53%)
Oct 15, 2024 1.900 1.900 1.865 1.900 2,166 +0.07(+3.83%)
Oct 14, 2024 1.830 1.875 1.830 1.830 1,099 -0.05(-2.66%)
Oct 11, 2024 1.873 1.950 1.873 1.880 1,040 +0.01(+0.53%)
Oct 10, 2024 1.950 1.960 1.870 1.870 618 -0.08(-4.10%)
Oct 09, 2024 1.970 1.970 1.850 1.950 12,377 +0.06(+3.17%)
Oct 08, 2024 1.940 2.000 1.832 1.890 15,981 -0.03(-1.32%)
Oct 07, 2024 1.850 1.915 1.820 1.915 7,188 -0.03(-1.78%)
Oct 04, 2024 1.950 1.950 1.950 1.950 1,001 +0.04(+2.09%)
Oct 03, 2024 1.880 2.020 1.820 1.910 6,913 -0.07(-3.54%)
Oct 02, 2024 2.050 2.050 1.980 1.980 1,966 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.