Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipower Inc (NQ: IPW )

2.320 +0.230 (+11.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 2.330 2.670 2.050 2.090 1,777,616 +0.06(+2.96%)
May 24, 2024 1.600 2.060 1.575 2.030 1,406,599 +0.54(+36.24%)
May 23, 2024 1.300 1.750 1.300 1.490 613,123 +0.09(+6.43%)
May 22, 2024 1.580 1.580 1.350 1.400 486,141 -0.18(-11.39%)
May 21, 2024 1.960 2.017 1.260 1.580 1,623,629 -0.47(-22.93%)
May 20, 2024 2.930 2.980 2.020 2.050 2,170,850 -0.84(-29.07%)
May 17, 2024 1.550 3.480 1.520 2.890 11,055,087 +1.43(+97.95%)
May 16, 2024 1.270 1.570 1.150 1.460 1,642,454 +0.20(+15.87%)
May 15, 2024 1.070 1.590 1.070 1.260 8,962,446 +0.38(+42.58%)
May 14, 2024 0.7200 0.9100 0.7000 0.8837 285,341 +0.18(+26.24%)
May 13, 2024 0.6500 0.7347 0.6467 0.7000 34,559 +0.04(+6.30%)
May 10, 2024 0.6174 0.6700 0.6174 0.6585 25,045 +0.05(+8.04%)
May 09, 2024 0.5899 0.6450 0.5800 0.6095 12,832 +0.02(+3.74%)
May 08, 2024 0.5370 0.5900 0.5370 0.5875 22,381 +0.05(+9.40%)
May 07, 2024 0.5080 0.5485 0.5080 0.5370 23,635 +0.02(+3.27%)
May 06, 2024 0.5500 0.5633 0.5200 0.5200 12,199 -0.01(-1.89%)
May 03, 2024 0.5100 0.5670 0.5100 0.5300 7,569 +0.01(+0.95%)
May 02, 2024 0.5700 0.5700 0.5200 0.5250 2,777 -0.04(-7.89%)
May 01, 2024 0.5600 0.5700 0.5200 0.5700 5,560 +0.03(+6.09%)
Apr 30, 2024 0.4650 0.5800 0.4650 0.5373 49,368 +0.07(+15.52%)
Apr 29, 2024 0.4600 0.4899 0.4600 0.4651 18,404 +0.01(+1.66%)
Apr 26, 2024 0.4600 0.4600 0.4400 0.4575 44,778 -0.00(-0.54%)
Apr 25, 2024 0.4520 0.4700 0.4520 0.4600 7,620 -0.01(-1.81%)
Apr 24, 2024 0.4743 0.5000 0.4161 0.4685 57,896 +0.02(+3.70%)
Apr 23, 2024 0.4500 0.4900 0.4192 0.4518 29,861 +0.01(+2.68%)
Apr 22, 2024 0.4170 0.4495 0.4000 0.4400 28,201 +0.04(+10.00%)
Apr 19, 2024 0.4005 0.4170 0.4000 0.4000 29,141 -0.00(-0.12%)
Apr 18, 2024 0.4240 0.4500 0.4000 0.4005 48,536 -0.05(-11.00%)
Apr 17, 2024 0.5000 0.4990 0.4200 0.4500 52,366 -0.05(-10.00%)
Apr 16, 2024 0.4800 0.5000 0.4510 0.5000 16,820 +0.03(+5.91%)
Apr 15, 2024 0.4736 0.4935 0.4400 0.4721 3,120 +0.00(+0.28%)
Apr 12, 2024 0.4796 0.4796 0.4700 0.4708 5,501 -0.00(-0.61%)
Apr 11, 2024 0.5030 0.5099 0.4400 0.4737 15,608 -0.02(-4.30%)
Apr 10, 2024 0.4770 0.5100 0.4600 0.4950 5,931 +0.01(+2.97%)
Apr 09, 2024 0.5170 0.5170 0.4800 0.4807 4,919 -0.03(-5.73%)
Apr 08, 2024 0.5000 0.5481 0.4601 0.5099 18,290 +0.07(+15.89%)
Apr 05, 2024 0.4710 0.4990 0.4400 0.4400 25,091 -0.05(-10.20%)
Apr 04, 2024 0.5038 0.5038 0.4700 0.4900 10,924 +0.01(+2.08%)
Apr 03, 2024 0.4900 0.5330 0.4500 0.4800 74,477 -0.04(-7.34%)
Apr 02, 2024 0.5310 0.5310 0.4900 0.5180 25,574 -0.00(-0.19%)
Apr 01, 2024 0.5425 0.5425 0.5190 0.5190 4,571 -0.01(-2.11%)
Mar 28, 2024 0.5310 0.5750 0.5300 0.5302 6,148 -0.04(-6.98%)
Mar 27, 2024 0.5700 0.5701 0.5250 0.5700 7,475 -0.01(-0.87%)
Mar 26, 2024 0.5500 0.5832 0.5190 0.5750 3,583 +0.06(+11.00%)
Mar 25, 2024 0.5100 0.5522 0.5000 0.5180 22,369 +0.01(+1.71%)
Mar 22, 2024 0.5000 0.5131 0.5000 0.5093 14,832 -0.00(-0.14%)
Mar 21, 2024 0.5400 0.5500 0.5000 0.5100 44,102 -0.05(-8.93%)
Mar 20, 2024 0.6000 0.6000 0.5000 0.5600 5,618 +0.00(+0.36%)
Mar 19, 2024 0.6010 0.6330 0.5000 0.5580 32,273 -0.06(-10.01%)
Mar 18, 2024 0.6350 0.6460 0.6160 0.6201 9,243 -0.00(-0.14%)
Mar 15, 2024 0.6460 0.6460 0.6160 0.6210 6,477 -0.03(-4.93%)
Mar 14, 2024 0.6400 0.6532 0.6160 0.6532 16,893 -0.01(-2.07%)
Mar 13, 2024 0.7000 0.7050 0.6600 0.6670 11,071 +0.01(+1.01%)
Mar 12, 2024 0.6926 0.6950 0.6575 0.6603 11,862 -0.03(-4.58%)
Mar 11, 2024 0.7400 0.7400 0.6910 0.6920 10,404 +0.01(+1.62%)
Mar 08, 2024 0.7000 0.7140 0.6800 0.6810 3,850 -0.02(-2.71%)
Mar 07, 2024 0.6450 0.7600 0.6450 0.7000 23,073 +0.05(+8.53%)
Mar 06, 2024 0.7500 0.7500 0.6450 0.6450 31,158 -0.05(-7.46%)
Mar 05, 2024 0.6750 0.7343 0.6750 0.6970 30,455 +0.00(+0.19%)
Mar 04, 2024 0.7350 0.7350 0.6710 0.6957 3,275 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.