Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

E-Home Household Service Holdings Ltd (NQ: EJH )

0.6919 +0.0019 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.6900 0.7060 0.6855 0.6919 407,884 +0.00(+0.28%)
May 23, 2024 0.7455 0.7455 0.6310 0.6900 528,774 -0.05(-6.19%)
May 22, 2024 0.7338 0.7380 0.6821 0.7355 632,614 +0.00(+0.07%)
May 21, 2024 0.6400 0.7363 0.5070 0.7350 1,623,044 +0.11(+17.22%)
May 20, 2024 0.7860 0.7860 0.4700 0.6270 2,621,232 -0.07(-10.16%)
May 17, 2024 0.8407 0.8497 0.6700 0.6979 3,213,141 -0.33(-32.24%)
May 16, 2024 0.9600 1.030 0.8630 1.030 2,626,496 +0.09(+9.57%)
May 15, 2024 0.8300 0.9450 0.8100 0.9400 1,851,626 +0.15(+18.99%)
May 14, 2024 0.7436 0.7949 0.7221 0.7900 1,904,341 +0.07(+10.03%)
May 13, 2024 0.6300 0.7200 0.6300 0.7180 2,591,703 +0.08(+12.19%)
May 10, 2024 0.5750 0.6546 0.5540 0.6400 2,519,853 +0.09(+15.52%)
May 09, 2024 0.5450 0.5700 0.5350 0.5540 2,404,898 +0.02(+4.57%)
May 08, 2024 0.5380 0.5450 0.5105 0.5298 2,384,274 +0.02(+4.91%)
May 07, 2024 0.4800 0.5105 0.4700 0.5050 3,405,955 +0.06(+12.30%)
May 06, 2024 0.4210 0.4717 0.4210 0.4497 1,527,740 +0.02(+5.51%)
May 03, 2024 0.4110 0.4353 0.4110 0.4262 890,212 +0.01(+2.67%)
May 02, 2024 0.4300 0.4450 0.3960 0.4151 1,457,217 -0.01(-1.45%)
May 01, 2024 0.4227 0.4500 0.4100 0.4212 1,057,122 -0.01(-3.15%)
Apr 30, 2024 0.5140 0.5155 0.4004 0.4349 2,899,945 -0.08(-15.47%)
Apr 29, 2024 0.5250 0.5600 0.5102 0.5145 2,316,489 -0.01(-2.26%)
Apr 26, 2024 0.7102 0.7142 0.5100 0.5264 6,724,823 -0.24(-31.64%)
Apr 25, 2024 2.910 2.910 0.6795 0.7700 12,345,772 -2.14(-73.54%)
Apr 24, 2024 2.980 3.130 2.850 2.910 4,134,770 -0.05(-1.69%)
Apr 23, 2024 3.010 3.140 2.900 2.960 1,648,587 -0.06(-1.99%)
Apr 22, 2024 3.060 3.300 2.920 3.020 3,841,593 -0.11(-3.67%)
Apr 19, 2024 2.990 3.270 2.990 3.135 1,895,855 +0.15(+5.20%)
Apr 18, 2024 2.940 3.040 2.870 2.980 532,821 -0.03(-1.00%)
Apr 17, 2024 3.000 3.250 2.530 3.010 1,005,696 +0.02(+0.67%)
Apr 16, 2024 3.120 3.293 2.900 2.990 1,988,555 -0.11(-3.55%)
Apr 15, 2024 2.710 3.210 2.700 3.100 1,556,479 +0.40(+14.81%)
Apr 12, 2024 2.660 2.730 2.570 2.700 1,759,447 +0.04(+1.50%)
Apr 11, 2024 2.680 2.770 2.620 2.660 411,027 -0.11(-3.97%)
Apr 10, 2024 2.690 2.780 2.501 2.770 2,824,271 +0.08(+2.97%)
Apr 09, 2024 2.750 2.830 2.510 2.690 614,053 -0.04(-1.47%)
Apr 08, 2024 2.730 2.790 2.490 2.730 2,763,314 +0.04(+1.49%)
Apr 05, 2024 2.970 3.670 2.500 2.690 9,755,756 +0.37(+15.95%)
Apr 04, 2024 1.870 2.390 1.860 2.320 1,913,796 +0.56(+31.82%)
Apr 03, 2024 1.550 1.780 1.530 1.760 516,378 +0.20(+12.82%)
Apr 02, 2024 1.550 1.620 1.500 1.560 304,943 +0.06(+4.00%)
Apr 01, 2024 1.500 1.580 1.440 1.500 327,156 +0.00(+0.00%)
Mar 28, 2024 1.350 1.500 1.330 1.500 572,375 +0.18(+13.64%)
Mar 27, 2024 1.280 1.330 1.260 1.320 120,745 +0.06(+4.76%)
Mar 26, 2024 1.340 1.340 1.260 1.260 131,168 -0.07(-5.26%)
Mar 25, 2024 1.300 1.350 1.230 1.330 178,133 -0.02(-1.48%)
Mar 22, 2024 1.220 1.350 1.160 1.350 887,974 +0.14(+11.57%)
Mar 21, 2024 1.210 1.240 1.160 1.210 96,815 +0.00(+0.00%)
Mar 20, 2024 1.230 1.260 1.190 1.210 101,543 -0.02(-1.63%)
Mar 19, 2024 1.310 1.320 1.230 1.230 125,588 -0.12(-8.89%)
Mar 18, 2024 1.360 1.370 1.280 1.350 130,174 -0.02(-1.46%)
Mar 15, 2024 1.350 1.370 1.270 1.370 132,320 +0.00(+0.00%)
Mar 14, 2024 1.330 1.370 1.260 1.370 162,181 +0.04(+3.01%)
Mar 13, 2024 1.340 1.350 1.260 1.330 127,310 -0.01(-0.75%)
Mar 12, 2024 1.370 1.390 1.300 1.340 135,060 -0.01(-0.74%)
Mar 11, 2024 1.440 1.446 1.345 1.350 162,761 -0.09(-6.25%)
Mar 08, 2024 1.450 1.450 1.360 1.440 125,183 -0.01(-0.69%)
Mar 07, 2024 1.440 1.490 1.350 1.450 286,341 -0.03(-2.03%)
Mar 06, 2024 1.530 1.530 1.430 1.480 151,203 -0.08(-5.13%)
Mar 05, 2024 1.520 1.570 1.460 1.560 179,417 -0.02(-1.27%)
Mar 04, 2024 1.600 1.650 1.500 1.580 301,467 -0.10(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.