Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quipt Home Medical Corp (NQ: QIPT )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 3.280 3.480 3.280 3.440 85,238 +0.06(+1.78%)
Jul 18, 2024 3.490 3.530 3.360 3.380 126,791 -0.10(-2.87%)
Jul 17, 2024 3.420 3.500 3.390 3.480 269,512 +0.04(+1.16%)
Jul 16, 2024 3.120 3.450 3.000 3.440 290,476 +0.35(+11.33%)
Jul 15, 2024 3.020 3.090 3.010 3.090 380,025 +0.12(+4.04%)
Jul 12, 2024 3.000 3.010 2.890 2.970 214,061 -0.04(-1.33%)
Jul 11, 2024 3.040 3.100 2.975 3.010 276,904 -0.02(-0.66%)
Jul 10, 2024 2.960 3.030 2.920 3.030 111,601 +0.08(+2.71%)
Jul 09, 2024 3.000 3.000 2.845 2.950 200,454 -0.05(-1.67%)
Jul 08, 2024 3.000 3.040 2.940 3.000 209,481 +0.00(+0.00%)
Jul 05, 2024 3.050 3.050 2.960 3.000 248,438 -0.05(-1.64%)
Jul 03, 2024 3.130 3.145 3.050 3.050 61,132 -0.07(-2.24%)
Jul 02, 2024 3.160 3.188 3.120 3.120 66,221 -0.06(-1.89%)
Jul 01, 2024 3.230 3.230 3.140 3.180 115,974 -0.04(-1.24%)
Jun 28, 2024 3.140 3.240 3.100 3.220 1,609,897 +0.11(+3.54%)
Jun 27, 2024 3.130 3.145 3.085 3.110 147,467 -0.01(-0.32%)
Jun 26, 2024 3.030 3.140 3.030 3.120 116,335 +0.07(+2.30%)
Jun 25, 2024 3.070 3.120 3.000 3.050 260,404 -0.06(-1.93%)
Jun 24, 2024 3.250 3.290 3.085 3.110 478,480 -0.15(-4.60%)
Jun 21, 2024 3.290 3.315 3.240 3.260 133,669 -0.03(-0.91%)
Jun 20, 2024 3.300 3.310 3.240 3.290 102,830 +0.01(+0.30%)
Jun 18, 2024 3.290 3.330 3.235 3.280 129,969 +0.01(+0.31%)
Jun 17, 2024 3.250 3.300 3.170 3.270 113,520 +0.01(+0.31%)
Jun 14, 2024 3.300 3.350 3.210 3.260 117,061 -0.05(-1.51%)
Jun 13, 2024 3.360 3.400 3.270 3.310 195,419 -0.02(-0.60%)
Jun 12, 2024 3.300 3.410 3.275 3.330 148,123 +0.07(+2.15%)
Jun 11, 2024 3.190 3.265 3.180 3.260 101,023 +0.05(+1.56%)
Jun 10, 2024 3.200 3.250 3.160 3.210 148,629 +0.01(+0.31%)
Jun 07, 2024 3.210 3.270 3.180 3.200 207,714 -0.03(-0.93%)
Jun 06, 2024 3.300 3.300 3.190 3.230 117,330 -0.08(-2.42%)
Jun 05, 2024 3.380 3.390 3.300 3.310 91,629 -0.06(-1.78%)
Jun 04, 2024 3.360 3.400 3.350 3.370 95,664 +0.00(+0.15%)
Jun 03, 2024 3.350 3.400 3.340 3.365 150,834 +0.01(+0.15%)
May 31, 2024 3.450 3.480 3.310 3.360 106,248 -0.07(-2.04%)
May 30, 2024 3.320 3.440 3.320 3.430 137,513 +0.12(+3.63%)
May 29, 2024 3.280 3.350 3.240 3.310 261,990 -0.04(-1.19%)
May 28, 2024 3.130 3.380 3.130 3.350 222,022 +0.16(+5.02%)
May 24, 2024 3.150 3.190 3.090 3.190 445,056 +0.06(+1.92%)
May 23, 2024 3.220 3.220 3.075 3.130 293,055 -0.08(-2.49%)
May 22, 2024 3.130 3.230 3.080 3.210 614,695 +0.03(+0.94%)
May 21, 2024 3.160 3.205 3.080 3.180 336,399 -0.05(-1.55%)
May 20, 2024 3.150 3.240 2.960 3.230 613,681 +0.08(+2.54%)
May 17, 2024 3.380 3.380 3.100 3.150 933,663 -0.25(-7.35%)
May 16, 2024 3.770 3.805 3.342 3.400 902,000 -0.57(-14.36%)
May 15, 2024 4.100 4.170 3.930 3.970 287,236 -0.07(-1.73%)
May 14, 2024 4.080 4.130 3.985 4.040 140,724 +0.00(+0.00%)
May 13, 2024 4.000 4.080 3.965 4.040 92,343 +0.01(+0.25%)
May 10, 2024 4.020 4.080 4.002 4.030 109,406 +0.00(+0.00%)
May 09, 2024 4.080 4.090 4.000 4.030 117,178 -0.04(-0.98%)
May 08, 2024 4.000 4.090 4.000 4.070 101,422 +0.06(+1.50%)
May 07, 2024 3.920 4.090 3.900 4.010 149,355 +0.09(+2.30%)
May 06, 2024 3.970 4.170 3.910 3.920 389,719 -0.03(-0.76%)
May 03, 2024 4.090 4.090 3.830 3.950 241,071 -0.06(-1.50%)
May 02, 2024 3.850 4.030 3.810 4.010 258,045 +0.36(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.