Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maquia Capital Acquisition Corp WT (NQ: MAQCW )

0.0184 +0.0063 (+52.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0158 0.0190 0.0158 0.0184 3,956 +0.01(+52.07%)
Jun 18, 2024 0.0121 0 -0.00(-18.24%)
Jun 12, 2024 0.0148 0 +0.00(+23.33%)
Jun 10, 2024 0.0120 0 -0.00(-6.98%)
Jun 07, 2024 0.0129 0.0132 0.0129 0.0129 41,386 +0.00(+0.00%)
Jun 05, 2024 0.0129 3,480 +0.00(+0.00%)
Jun 03, 2024 0.0129 0 +0.00(+1.57%)
May 29, 2024 0.0127 0 +0.00(+5.83%)
May 28, 2024 0.0223 0.0224 0.0120 0.0120 20,124 -0.01(-40.00%)
May 24, 2024 0.0128 0.0200 0.0120 0.0200 11,011 +0.01(+56.25%)
May 23, 2024 0.0400 0.0438 0.0091 0.0128 272,116 -0.04(-73.98%)
May 22, 2024 0.0493 0.0493 0.0475 0.0492 89,589 +0.00(+3.58%)
May 21, 2024 0.0475 0.0475 0.0475 0.0475 100 +0.00(+0.00%)
May 20, 2024 0.0475 0.0475 0.0475 0.0475 300 +0.00(+5.56%)
May 17, 2024 0.0500 0.0500 0.0450 0.0450 2,800 -0.01(-10.18%)
May 13, 2024 0.0501 0 +0.00(+0.20%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 213 +0.00(+6.84%)
May 07, 2024 0.0468 34 +0.00(+1.08%)
May 06, 2024 0.0508 0.0508 0.0450 0.0463 16,120 +0.00(+2.89%)
Apr 30, 2024 0.0450 0 -0.01(-10.00%)
Apr 24, 2024 0.0500 0 -0.03(-33.95%)
Apr 19, 2024 0.0757 0 +0.00(+2.44%)
Apr 18, 2024 0.0709 0.0739 0.0709 0.0739 2,890 +0.01(+23.17%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 499,008 -0.01(-14.29%)
Apr 16, 2024 0.0460 0.0710 0.0400 0.0700 358,015 +0.02(+33.59%)
Apr 15, 2024 0.0435 0.0524 0.0360 0.0524 124,232 +0.01(+21.86%)
Apr 12, 2024 0.0430 0.0430 0.0430 0.0430 10,574 -0.01(-13.31%)
Apr 08, 2024 0.0496 36 +0.01(+41.31%)
Apr 04, 2024 0.0351 0 +0.00(+0.00%)
Apr 02, 2024 0.0351 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.