Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grom Social Enterprises Inc WT (NQ: GROMW )

4.800 UNCHANGED

Last Price Updated: 1:23 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				4.800	0	-0.32(-6.25%)
Aug 06, 2024				5.120	46	-1.13(-18.08%)
Aug 02, 2024				6.250	0	-0.05(-0.79%)
Jul 26, 2024				6.300	0	+0.00(+0.00%)
Jul 25, 2024	6.300	6.300	6.300	6.300	409	-0.22(-3.37%)
Jul 22, 2024				6.520	93	-1.27(-16.25%)
Jul 19, 2024	7.800	7.800	7.100	7.785	2,751	-0.12(-1.46%)
Jul 18, 2024	7.950	7.950	6.520	7.900	7,203	-0.05(-0.63%)
Jul 17, 2024	7.170	7.950	6.960	7.950	8,227	+0.67(+9.20%)
Jul 16, 2024	7.000	7.550	6.800	7.280	12,259	+0.86(+13.40%)
Jul 15, 2024	5.780	6.720	5.480	6.420	7,137	+1.92(+42.67%)
Jul 11, 2024				4.500	0	+0.00(+0.00%)
Jul 09, 2024				4.500	12	-0.15(-3.23%)
Jul 08, 2024	4.650	4.650	4.650	4.650	609	+0.25(+5.68%)
Jul 02, 2024				4.400	54	+0.85(+23.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Grom Social Enterprises Inc WT (NQ: GROMW )

Historical Prices