Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 9.650 10.16 9.370 9.400 233,085 -0.50(-5.05%)
Jul 23, 2024 9.760 10.27 9.570 9.900 278,675 +0.08(+0.81%)
Jul 22, 2024 9.460 9.886 9.120 9.820 165,856 +0.46(+4.91%)
Jul 19, 2024 9.530 9.550 9.020 9.360 198,324 -0.15(-1.58%)
Jul 18, 2024 9.760 10.07 9.320 9.510 123,927 -0.20(-2.06%)
Jul 17, 2024 9.830 10.02 9.240 9.710 342,771 -0.20(-2.02%)
Jul 16, 2024 9.790 10.21 9.518 9.910 292,355 +0.24(+2.48%)
Jul 15, 2024 9.850 10.47 9.500 9.670 366,987 -0.05(-0.51%)
Jul 12, 2024 8.570 9.790 8.200 9.720 522,726 +1.21(+14.22%)
Jul 11, 2024 7.290 8.870 7.270 8.510 925,157 +1.36(+19.02%)
Jul 10, 2024 11.66 11.98 6.750 7.150 2,041,644 -4.48(-38.52%)
Jul 09, 2024 12.15 12.24 11.26 11.63 278,294 -0.57(-4.67%)
Jul 08, 2024 12.50 12.67 11.96 12.20 222,425 -0.17(-1.37%)
Jul 05, 2024 11.55 12.40 11.51 12.37 188,039 +0.62(+5.28%)
Jul 03, 2024 11.83 12.04 11.50 11.75 86,391 -0.03(-0.25%)
Jul 02, 2024 11.72 12.06 11.42 11.78 145,639 +0.07(+0.60%)
Jul 01, 2024 11.82 11.86 11.07 11.71 331,536 -0.28(-2.34%)
Jun 28, 2024 11.75 12.08 11.53 11.99 562,693 +0.29(+2.48%)
Jun 27, 2024 11.23 11.72 11.12 11.70 255,569 +0.53(+4.74%)
Jun 26, 2024 10.38 11.30 10.32 11.17 180,115 +0.74(+7.09%)
Jun 25, 2024 10.65 10.84 10.40 10.43 174,073 -0.25(-2.34%)
Jun 24, 2024 10.81 11.17 10.56 10.68 197,345 -0.14(-1.29%)
Jun 21, 2024 11.06 11.60 10.69 10.82 417,888 -0.29(-2.61%)
Jun 20, 2024 10.96 11.19 10.41 11.11 309,394 +0.06(+0.54%)
Jun 18, 2024 10.91 12.15 10.75 11.05 763,361 +0.09(+0.82%)
Jun 17, 2024 10.15 11.22 9.760 10.96 504,439 +0.76(+7.45%)
Jun 14, 2024 10.06 10.41 9.610 10.20 325,779 +0.11(+1.09%)
Jun 13, 2024 10.22 10.44 9.454 10.09 289,357 -0.14(-1.37%)
Jun 12, 2024 9.610 10.53 9.610 10.23 459,816 +0.68(+7.12%)
Jun 11, 2024 9.130 9.620 8.900 9.550 261,040 +0.42(+4.60%)
Jun 10, 2024 9.480 9.610 8.880 9.130 298,658 -0.50(-5.19%)
Jun 07, 2024 9.270 9.920 8.855 9.630 397,561 +0.21(+2.23%)
Jun 06, 2024 8.540 9.480 8.460 9.420 679,632 +0.73(+8.40%)
Jun 05, 2024 6.520 8.790 6.415 8.690 879,584 +2.20(+33.90%)
Jun 04, 2024 6.710 6.958 6.400 6.490 258,981 -0.22(-3.28%)
Jun 03, 2024 6.950 7.250 6.690 6.710 233,096 -0.24(-3.45%)
May 31, 2024 6.850 7.260 6.805 6.950 337,975 +0.07(+1.02%)
May 30, 2024 6.730 7.040 6.660 6.880 447,389 -0.01(-0.15%)
May 29, 2024 7.210 7.330 6.890 6.890 270,085 -0.49(-6.64%)
May 28, 2024 7.460 7.598 7.171 7.380 135,132 -0.07(-0.94%)
May 24, 2024 7.820 8.030 7.020 7.450 318,917 -0.37(-4.73%)
May 23, 2024 8.580 8.580 7.740 7.820 238,797 -0.71(-8.32%)
May 22, 2024 8.320 8.890 8.320 8.530 310,656 +0.22(+2.65%)
May 21, 2024 8.250 8.680 8.191 8.310 367,900 +0.03(+0.36%)
May 20, 2024 8.290 8.560 8.160 8.280 272,997 -0.01(-0.12%)
May 17, 2024 8.040 8.350 7.890 8.290 197,961 +0.21(+2.60%)
May 16, 2024 8.080 8.517 8.000 8.080 222,505 +0.02(+0.25%)
May 15, 2024 7.790 8.210 7.750 8.060 212,721 +0.34(+4.40%)
May 14, 2024 7.770 8.180 7.640 7.720 276,589 +0.03(+0.39%)
May 13, 2024 7.300 7.690 7.220 7.690 209,325 +0.42(+5.78%)
May 10, 2024 7.580 7.580 7.060 7.270 298,839 -0.04(-0.55%)
May 09, 2024 7.780 8.000 7.250 7.310 276,129 -0.48(-6.16%)
May 08, 2024 8.100 8.170 7.720 7.790 408,662 -0.31(-3.83%)
May 07, 2024 8.030 8.260 7.710 8.100 657,274 +0.13(+1.63%)
May 06, 2024 9.320 9.335 7.945 7.970 532,633 -1.25(-13.56%)
May 03, 2024 8.720 9.490 8.530 9.220 551,963 +0.74(+8.73%)
May 02, 2024 10.28 10.30 8.225 8.480 831,726 -1.64(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.