Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

2.910 +0.100 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.850 2.950 2.810 2.910 175,122 +0.10(+3.56%)
Aug 22, 2024 2.870 2.890 2.769 2.810 109,648 -0.04(-1.40%)
Aug 21, 2024 2.890 2.890 2.760 2.850 119,740 +0.02(+0.71%)
Aug 20, 2024 2.860 3.100 2.720 2.830 262,710 +0.00(+0.00%)
Aug 19, 2024 2.590 2.850 2.565 2.830 159,404 +0.26(+10.12%)
Aug 16, 2024 2.620 2.620 2.500 2.570 129,794 -0.01(-0.19%)
Aug 15, 2024 2.610 2.690 2.540 2.575 141,699 +0.06(+2.39%)
Aug 14, 2024 2.780 2.829 2.410 2.515 250,955 -0.25(-9.21%)
Aug 13, 2024 2.500 2.780 2.471 2.770 214,464 +0.21(+8.20%)
Aug 12, 2024 2.660 2.660 2.520 2.560 178,434 -0.08(-3.03%)
Aug 09, 2024 2.730 2.750 2.605 2.640 113,167 -0.10(-3.65%)
Aug 08, 2024 2.700 2.770 2.650 2.740 135,554 +0.08(+3.01%)
Aug 07, 2024 2.920 2.940 2.645 2.660 176,119 -0.21(-7.32%)
Aug 06, 2024 2.860 2.950 2.750 2.870 197,382 +0.04(+1.41%)
Aug 05, 2024 2.630 2.835 2.611 2.830 341,084 -0.16(-5.35%)
Aug 02, 2024 3.050 3.150 2.965 2.990 376,410 -0.24(-7.43%)
Aug 01, 2024 3.280 3.280 3.132 3.230 242,174 -0.07(-2.12%)
Jul 31, 2024 3.480 3.491 3.238 3.300 401,391 -0.12(-3.51%)
Jul 30, 2024 3.290 3.440 3.220 3.420 406,276 +0.13(+3.95%)
Jul 29, 2024 3.600 3.600 3.210 3.290 542,558 -0.19(-5.46%)
Jul 26, 2024 3.550 3.570 3.395 3.480 448,388 +0.07(+2.05%)
Jul 25, 2024 3.270 3.490 3.185 3.410 311,555 +0.19(+5.90%)
Jul 24, 2024 3.550 3.590 3.200 3.220 451,494 -0.32(-9.04%)
Jul 23, 2024 3.260 3.550 3.240 3.540 612,765 +0.31(+9.60%)
Jul 22, 2024 2.900 3.260 2.830 3.230 386,012 +0.36(+12.54%)
Jul 19, 2024 2.950 2.955 2.790 2.870 263,127 -0.06(-2.05%)
Jul 18, 2024 3.090 3.170 2.905 2.930 270,257 -0.14(-4.56%)
Jul 17, 2024 3.110 3.200 3.070 3.070 499,685 -0.08(-2.54%)
Jul 16, 2024 2.920 3.165 2.920 3.150 605,517 +0.25(+8.81%)
Jul 15, 2024 2.860 3.000 2.800 2.895 762,353 +0.08(+2.66%)
Jul 12, 2024 2.670 2.980 2.590 2.820 867,040 +0.20(+7.63%)
Jul 11, 2024 2.350 2.650 2.350 2.620 826,179 +0.33(+14.41%)
Jul 10, 2024 2.290 2.350 2.280 2.290 203,832 +0.02(+0.88%)
Jul 09, 2024 2.310 2.350 2.255 2.270 260,443 -0.04(-1.73%)
Jul 08, 2024 2.320 2.390 2.280 2.310 314,788 +0.00(+0.00%)
Jul 05, 2024 2.390 2.390 2.260 2.310 264,216 -0.06(-2.53%)
Jul 03, 2024 2.290 2.370 2.240 2.370 186,108 +0.10(+4.41%)
Jul 02, 2024 2.380 2.400 2.230 2.270 276,644 -0.11(-4.82%)
Jul 01, 2024 2.400 2.480 2.325 2.385 340,074 -0.04(-1.45%)
Jun 28, 2024 2.330 2.510 2.330 2.420 5,515,724 +0.06(+2.54%)
Jun 27, 2024 2.220 2.530 2.220 2.360 958,434 +0.20(+9.26%)
Jun 26, 2024 2.130 2.265 2.080 2.160 723,962 +0.02(+0.93%)
Jun 25, 2024 2.250 2.285 2.140 2.140 432,557 -0.10(-4.46%)
Jun 24, 2024 2.310 2.385 2.200 2.240 414,453 -0.07(-3.03%)
Jun 21, 2024 2.230 2.320 2.200 2.310 421,435 +0.10(+4.52%)
Jun 20, 2024 2.330 2.360 2.170 2.210 474,952 -0.12(-5.15%)
Jun 18, 2024 2.490 2.500 2.330 2.330 408,589 -0.17(-6.80%)
Jun 17, 2024 2.650 2.650 2.480 2.500 276,221 -0.14(-5.30%)
Jun 14, 2024 2.630 2.660 2.570 2.640 205,119 +0.00(+0.00%)
Jun 13, 2024 2.660 2.780 2.590 2.640 399,517 -0.06(-2.22%)
Jun 12, 2024 2.720 2.745 2.640 2.700 238,181 +0.05(+1.89%)
Jun 11, 2024 2.580 2.735 2.570 2.650 336,248 +0.03(+1.15%)
Jun 10, 2024 2.600 2.635 2.520 2.620 269,856 +0.00(+0.00%)
Jun 07, 2024 2.440 2.630 2.440 2.620 497,854 +0.13(+5.22%)
Jun 06, 2024 2.600 2.670 2.460 2.490 607,720 -0.09(-3.49%)
Jun 05, 2024 2.760 2.760 2.580 2.580 560,739 -0.15(-5.49%)
Jun 04, 2024 2.710 2.910 2.700 2.730 323,854 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.