Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0051 UNCHANGED
Last Price Updated: 2:46 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0051 0 +0.00(+0.00%)
Jul 16, 2024 0.0050 0.0051 0.0049 0.0051 31,092 +0.00(+27.50%)
Jul 15, 2024 0.0040 0.0040 0.0040 0.0040 550 -0.00(-20.00%)
Jun 28, 2024 0.0050 0 -0.00(-3.85%)
Jun 20, 2024 0.0052 0 -0.00(-1.89%)
Jun 18, 2024 0.0052 0.0053 0.0052 0.0053 1,200 +0.00(+3.92%)
Jun 11, 2024 0.0051 0 -0.00(-36.25%)
Jun 10, 2024 0.0080 0.0080 0.0080 0.0080 356 +0.00(+56.86%)
Jun 04, 2024 0.0051 0 -0.00(-36.25%)
May 31, 2024 0.0080 0 +0.00(+50.94%)
May 28, 2024 0.0053 20 -0.00(-29.33%)
May 24, 2024 0.0080 0.0080 0.0075 0.0075 1,050 -0.00(-3.85%)
May 23, 2024 0.0078 0.0078 0.0078 0.0078 24,000 +0.00(+50.00%)
May 22, 2024 0.0052 0.0052 0.0052 0.0052 685 +0.00(+1.96%)
May 10, 2024 0.0051 0 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.