Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd WT (NQ: IINNW )

0.4000 +0.0400 (+11.11%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.4000 0.4000 0.4000 0.4000 100 +0.04(+11.11%)
Jul 16, 2024 0.3270 0.3600 0.3270 0.3600 9,817 -0.00(-0.36%)
Jul 15, 2024 0.4000 0.4000 0.3500 0.3613 1,464 -0.03(-8.07%)
Jul 12, 2024 0.3800 0.3930 0.3800 0.3930 1,054 +0.01(+3.42%)
Jul 11, 2024 0.3500 0.3800 0.2501 0.3800 7,631 -0.02(-5.00%)
Jul 10, 2024 0.4000 0.4000 0.4000 0.4000 2,103 -0.23(-36.51%)
Jun 27, 2024 0.6300 1 +0.19(+43.18%)
Jun 26, 2024 0.4400 0.4400 0.4400 0.4400 599 -0.01(-2.22%)
Jun 21, 2024 0.4500 6 +0.05(+12.50%)
Jun 20, 2024 0.5051 0.5051 0.4000 0.4000 2,384 -0.12(-23.08%)
Jun 18, 2024 0.5750 0.5750 0.4900 0.5200 3,995 -0.08(-13.41%)
Jun 17, 2024 0.6000 0.6005 0.6000 0.6005 678 +0.09(+17.75%)
Jun 12, 2024 0.5100 0 -0.06(-10.53%)
Jun 07, 2024 0.5700 90 -0.05(-8.06%)
May 31, 2024 0.6200 1 -0.03(-4.62%)
May 30, 2024 0.6750 0.6750 0.6500 0.6500 1,499 +0.08(+14.04%)
May 29, 2024 0.5500 0.6650 0.5000 0.5700 6,711 +0.05(+9.59%)
May 28, 2024 0.6900 0.6900 0.5201 0.5201 7,161 -0.08(-13.75%)
May 24, 2024 0.5939 0.6808 0.5939 0.6030 2,012 +0.03(+5.79%)
May 23, 2024 0.6000 0.6400 0.5700 0.5700 900 -0.03(-5.00%)
May 22, 2024 0.6625 0.6625 0.6000 0.6000 3,142 -0.03(-4.00%)
May 20, 2024 0.6250 0 +0.07(+13.64%)
May 16, 2024 0.5500 0 -0.10(-15.38%)
May 15, 2024 0.6300 0.6500 0.6000 0.6500 5,601 +0.05(+8.33%)
May 14, 2024 0.6500 0.6500 0.5000 0.6000 10,893 -0.05(-7.69%)
May 13, 2024 0.6500 0.6500 0.6500 0.6500 1,768 +0.05(+8.33%)
May 10, 2024 0.6000 0.6000 0.6000 0.6000 1,122 +0.00(+0.00%)
May 09, 2024 0.6500 0.6500 0.6000 0.6000 653 +0.00(+0.00%)
May 08, 2024 0.6750 0.6750 0.6000 0.6000 1,005 +0.13(+27.66%)
May 07, 2024 0.7800 0.7800 0.4700 0.4700 4,335 -0.15(-24.19%)
May 06, 2024 0.6380 0.7600 0.4432 0.6200 14,449 +0.00(+0.70%)
May 03, 2024 0.6357 0.6357 0.6157 0.6157 1,000 +0.13(+26.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.