Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ree Automotive Ltd Cl A (NQ: REE )

3.720 -0.180 (-4.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 3.920 3.920 3.720 3.720 23,939 -0.18(-4.62%)
Apr 11, 2024 4.060 4.190 3.870 3.900 72,844 -0.18(-4.41%)
Apr 10, 2024 4.400 4.400 4.000 4.080 80,547 -0.51(-11.11%)
Apr 09, 2024 4.480 4.730 4.480 4.590 13,208 +0.09(+2.00%)
Apr 08, 2024 4.760 4.760 4.430 4.500 26,330 -0.25(-5.26%)
Apr 05, 2024 4.650 5.029 4.500 4.750 26,516 +0.15(+3.26%)
Apr 04, 2024 5.310 5.530 4.450 4.600 97,029 -0.60(-11.54%)
Apr 03, 2024 5.730 5.890 5.150 5.200 70,432 -0.63(-10.81%)
Apr 02, 2024 5.810 6.000 5.735 5.830 14,657 -0.09(-1.52%)
Apr 01, 2024 5.670 6.000 5.670 5.920 19,586 +0.08(+1.37%)
Mar 28, 2024 5.990 6.000 5.630 5.840 15,698 +0.00(+0.00%)
Mar 27, 2024 5.910 6.300 5.660 5.840 53,252 -0.44(-7.01%)
Mar 26, 2024 5.810 6.300 5.810 6.280 20,795 +0.40(+6.80%)
Mar 25, 2024 5.750 5.990 5.750 5.880 8,429 +0.08(+1.38%)
Mar 22, 2024 5.810 6.020 5.740 5.800 6,330 -0.06(-1.02%)
Mar 21, 2024 6.080 6.080 5.605 5.860 18,171 +0.02(+0.34%)
Mar 20, 2024 5.590 5.877 5.590 5.840 7,593 +0.21(+3.73%)
Mar 19, 2024 5.790 5.861 5.620 5.630 9,623 +0.01(+0.18%)
Mar 18, 2024 5.610 5.890 5.610 5.620 10,894 +0.01(+0.18%)
Mar 15, 2024 5.600 5.850 5.510 5.610 8,630 -0.04(-0.71%)
Mar 14, 2024 5.980 5.990 5.645 5.650 21,195 -0.36(-5.99%)
Mar 13, 2024 6.010 6.150 6.010 6.010 17,320 -0.08(-1.31%)
Mar 12, 2024 6.220 6.460 5.890 6.090 31,118 -0.20(-3.18%)
Mar 11, 2024 6.470 6.560 6.210 6.290 26,452 -0.31(-4.70%)
Mar 08, 2024 6.520 6.600 6.280 6.600 23,492 +0.05(+0.76%)
Mar 07, 2024 6.500 6.700 6.230 6.550 45,293 +0.12(+1.87%)
Mar 06, 2024 6.680 6.790 6.180 6.430 61,933 -0.15(-2.28%)
Mar 05, 2024 6.670 6.851 6.360 6.580 41,018 -0.15(-2.23%)
Mar 04, 2024 6.900 7.140 6.500 6.730 48,108 -0.02(-0.30%)
Mar 01, 2024 6.160 7.080 6.017 6.750 227,139 -1.08(-13.79%)
Feb 29, 2024 7.900 8.200 7.660 7.830 34,619 +0.05(+0.64%)
Feb 28, 2024 7.490 7.950 7.340 7.780 44,128 +0.45(+6.14%)
Feb 27, 2024 7.250 7.490 6.830 7.330 17,912 +0.07(+0.96%)
Feb 26, 2024 6.500 7.260 6.500 7.260 39,552 +0.81(+12.56%)
Feb 23, 2024 6.260 6.450 5.840 6.450 27,023 +0.00(+0.00%)
Feb 22, 2024 7.490 7.560 6.400 6.450 43,087 -0.83(-11.40%)
Feb 21, 2024 7.750 7.815 7.260 7.280 24,758 -0.65(-8.20%)
Feb 20, 2024 8.300 8.430 7.100 7.930 62,508 -0.39(-4.69%)
Feb 16, 2024 7.420 8.340 7.311 8.320 63,101 +0.91(+12.20%)
Feb 15, 2024 7.000 7.590 6.810 7.415 89,499 +0.40(+5.63%)
Feb 14, 2024 6.750 7.270 6.750 7.020 35,378 +0.12(+1.81%)
Feb 13, 2024 6.640 7.120 6.620 6.895 24,736 -0.41(-5.55%)
Feb 12, 2024 6.640 8.000 6.470 7.300 180,206 +0.85(+13.18%)
Feb 09, 2024 5.990 6.580 5.990 6.450 24,400 +0.33(+5.39%)
Feb 08, 2024 5.970 6.280 5.940 6.120 32,743 +0.09(+1.49%)
Feb 07, 2024 6.100 6.380 5.914 6.030 26,366 -0.13(-2.11%)
Feb 06, 2024 6.000 6.388 5.990 6.160 27,723 +0.16(+2.67%)
Feb 05, 2024 6.280 6.390 5.800 6.000 48,545 -0.27(-4.31%)
Feb 02, 2024 6.070 6.280 5.800 6.270 25,438 +0.33(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.