Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.520 -0.170 (-2.21%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 7.700 7.700 7.500 7.520 11,792 -0.17(-2.21%)
Jul 02, 2024 7.670 7.710 7.590 7.690 29,319 +0.02(+0.26%)
Jul 01, 2024 7.900 8.050 7.670 7.670 71,179 -0.23(-2.91%)
Jun 28, 2024 7.260 8.020 7.260 7.900 325,833 +0.69(+9.57%)
Jun 27, 2024 7.000 7.210 6.900 7.210 93,952 +0.24(+3.44%)
Jun 26, 2024 6.970 7.120 6.950 6.970 55,013 -0.03(-0.43%)
Jun 25, 2024 6.910 7.160 6.860 7.000 168,211 +0.00(+0.00%)
Jun 24, 2024 7.205 7.205 6.930 7.000 170,520 -0.06(-0.85%)
Jun 21, 2024 6.860 7.060 6.830 7.060 189,402 +0.07(+1.00%)
Jun 20, 2024 6.980 7.140 6.870 6.990 238,330 -0.07(-0.99%)
Jun 18, 2024 7.270 7.280 7.000 7.060 174,775 -0.17(-2.35%)
Jun 17, 2024 7.210 7.240 7.035 7.230 44,084 +0.02(+0.28%)
Jun 14, 2024 7.140 7.320 7.140 7.210 49,346 +0.00(+0.00%)
Jun 13, 2024 7.300 7.300 6.865 7.210 65,041 -0.09(-1.23%)
Jun 12, 2024 7.500 7.601 7.160 7.300 54,290 -0.17(-2.28%)
Jun 11, 2024 7.640 7.830 7.410 7.470 42,501 -0.24(-3.11%)
Jun 10, 2024 7.750 7.800 7.670 7.710 47,578 -0.11(-1.41%)
Jun 07, 2024 7.580 7.875 7.560 7.820 80,313 +0.05(+0.64%)
Jun 06, 2024 8.010 8.230 7.740 7.770 26,398 -0.31(-3.84%)
Jun 05, 2024 7.990 8.230 7.880 8.080 208,397 +0.15(+1.89%)
Jun 04, 2024 7.780 8.215 7.755 7.930 557,480 -0.05(-0.63%)
Jun 03, 2024 8.220 8.275 7.850 7.980 56,141 -0.06(-0.75%)
May 31, 2024 8.180 8.270 7.995 8.040 71,709 -0.23(-2.78%)
May 30, 2024 9.000 9.000 8.180 8.270 46,532 +0.48(+6.16%)
May 29, 2024 7.690 8.010 7.690 7.790 41,620 -0.01(-0.13%)
May 28, 2024 7.900 7.900 7.690 7.800 48,921 -0.05(-0.64%)
May 24, 2024 7.870 7.875 7.740 7.850 33,970 +0.02(+0.26%)
May 23, 2024 8.020 8.020 7.670 7.830 55,663 -0.19(-2.37%)
May 22, 2024 8.120 8.120 7.985 8.020 27,934 -0.11(-1.35%)
May 21, 2024 8.270 8.270 8.010 8.130 42,010 -0.19(-2.28%)
May 20, 2024 8.450 8.450 8.245 8.320 20,792 -0.08(-0.95%)
May 17, 2024 8.440 8.475 8.347 8.400 25,348 -0.01(-0.12%)
May 16, 2024 8.480 8.500 8.320 8.410 27,664 -0.03(-0.36%)
May 15, 2024 8.490 8.500 8.430 8.440 18,805 +0.04(+0.48%)
May 14, 2024 8.640 8.640 8.330 8.400 30,955 -0.15(-1.75%)
May 13, 2024 8.380 8.560 8.380 8.550 15,250 +0.17(+2.03%)
May 10, 2024 8.450 8.450 8.320 8.380 29,241 -0.02(-0.24%)
May 09, 2024 8.510 8.560 8.300 8.400 292,899 -0.11(-1.29%)
May 08, 2024 8.460 8.630 8.460 8.510 36,021 -0.06(-0.70%)
May 07, 2024 8.580 8.660 8.510 8.570 80,459 +0.07(+0.82%)
May 06, 2024 8.610 8.780 8.450 8.500 40,644 -0.06(-0.70%)
May 03, 2024 8.740 8.815 8.480 8.560 31,694 -0.15(-1.72%)
May 02, 2024 8.725 8.810 8.600 8.710 30,885 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.