Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ: SRZNW )

0.0281 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0281 0 +0.01(+55.25%)
Dec 16, 2024 0.0181 0 +0.00(+2.84%)
Dec 13, 2024 0.0176 0.0176 0.0176 0.0176 6,427 -0.00(-2.22%)
Dec 10, 2024 0.0180 0 -0.01(-21.74%)
Dec 09, 2024 0.0258 0.0258 0.0200 0.0230 4,858 +0.00(+1.32%)
Dec 06, 2024 0.0249 0.0289 0.0176 0.0227 89,583 +0.01(+99.12%)
Dec 05, 2024 0.0242 0.0300 0.0114 0.0114 85,544 -0.01(-53.47%)
Dec 04, 2024 0.0105 0.0245 0.0105 0.0245 37,710 +0.01(+142.57%)
Dec 02, 2024 0.0101 0 -0.01(-48.73%)
Nov 29, 2024 0.0177 0.0197 0.0177 0.0197 18,390 +0.00(+0.00%)
Nov 27, 2024 0.0197 0.0197 0.0192 0.0197 7,795 +0.00(+34.01%)
Nov 26, 2024 0.0198 0.0198 0.0147 0.0147 1,100 +0.00(+41.35%)
Nov 21, 2024 0.0104 0 +0.00(+4.00%)
Nov 15, 2024 0.0100 0 +0.00(+0.00%)
Nov 13, 2024 0.0100 0 +0.00(+1.01%)
Nov 11, 2024 0.0099 0 -0.00(-1.00%)
Nov 07, 2024 0.0100 0 -0.01(-49.75%)
Nov 06, 2024 0.0200 0.0200 0.0199 0.0199 1,889 -0.00(-0.50%)
Nov 01, 2024 0.0200 0 +0.00(+1.52%)
Oct 30, 2024 0.0197 0 +0.00(+15.88%)
Oct 29, 2024 0.0101 0.0187 0.0094 0.0170 6,300 +0.01(+80.85%)
Oct 28, 2024 0.0117 0.0117 0.0094 0.0094 73,685 -0.00(-16.81%)
Oct 11, 2024 0.0113 0 -0.00(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.