Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0169 +0.0084 (+98.82%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0087 0.0170 0.0086 0.0169 24,989 +0.01(+98.82%)
May 16, 2024 0.0169 0.0169 0.0080 0.0085 36,122 -0.01(-49.70%)
May 13, 2024 0.0169 0 +0.01(+76.04%)
May 08, 2024 0.0096 0 +0.00(+0.00%)
May 03, 2024 0.0096 0 -0.01(-43.20%)
May 01, 2024 0.0169 0 +0.01(+77.89%)
Apr 25, 2024 0.0095 0 +0.00(+3.26%)
Apr 24, 2024 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+0.00%)
Apr 11, 2024 0.0092 0 -0.00(-34.29%)
Apr 10, 2024 0.0141 0.0141 0.0140 0.0140 27,718 +0.00(+0.00%)
Apr 05, 2024 0.0140 0 +0.00(+37.25%)
Apr 03, 2024 0.0102 20 +0.00(+7.37%)
Mar 27, 2024 0.0095 0 -0.00(-13.64%)
Mar 25, 2024 0.0110 0 -0.00(-3.51%)
Mar 22, 2024 0.0114 0.0147 0.0114 0.0114 19,669 +0.00(+1.79%)
Mar 15, 2024 0.0112 0 +0.00(+1.82%)
Mar 14, 2024 0.0110 0.0110 0.0110 0.0110 3,158 +0.00(+10.00%)
Mar 12, 2024 0.0100 0 +0.00(+7.53%)
Mar 07, 2024 0.0093 0 +0.00(+1.09%)
Mar 06, 2024 0.0107 0.0107 0.0090 0.0092 15,115 -0.00(-12.38%)
Mar 05, 2024 0.0195 0.0195 0.0102 0.0105 4,145 +0.00(+0.00%)
Mar 04, 2024 0.0170 0.0185 0.0100 0.0105 44,478 -0.01(-41.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.