Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aadi Biosciences Inc (NQ: AADI )

1.580 +0.030 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.550 1.670 1.550 1.580 696,792 +0.03(+1.94%)
Aug 22, 2024 1.580 1.718 1.480 1.550 460,737 +0.00(+0.00%)
Aug 21, 2024 1.440 1.570 1.400 1.550 3,814,654 -0.07(-4.32%)
Aug 20, 2024 1.550 1.630 1.550 1.620 652,586 +0.06(+3.85%)
Aug 19, 2024 1.490 1.560 1.480 1.560 91,143 +0.09(+6.12%)
Aug 16, 2024 1.430 1.480 1.430 1.470 29,216 +0.02(+1.38%)
Aug 15, 2024 1.390 1.480 1.390 1.450 81,701 +0.06(+4.32%)
Aug 14, 2024 1.420 1.440 1.370 1.390 67,484 -0.01(-0.71%)
Aug 13, 2024 1.370 1.440 1.370 1.400 97,139 +0.02(+1.45%)
Aug 12, 2024 1.370 1.425 1.320 1.380 178,151 -0.01(-0.72%)
Aug 09, 2024 1.360 1.410 1.330 1.390 86,045 +0.04(+2.96%)
Aug 08, 2024 1.390 1.410 1.210 1.350 250,271 +0.00(+0.00%)
Aug 07, 2024 1.440 1.470 1.340 1.350 125,853 -0.05(-3.57%)
Aug 06, 2024 1.410 1.410 1.370 1.400 62,598 +0.02(+1.45%)
Aug 05, 2024 1.350 1.420 1.310 1.380 108,145 -0.02(-1.43%)
Aug 02, 2024 1.490 1.490 1.370 1.400 148,290 -0.12(-7.89%)
Aug 01, 2024 1.530 1.550 1.470 1.520 119,479 -0.03(-1.94%)
Jul 31, 2024 1.610 1.620 1.530 1.550 37,840 -0.01(-0.64%)
Jul 30, 2024 1.600 1.610 1.542 1.560 64,322 -0.03(-1.89%)
Jul 29, 2024 1.600 1.640 1.565 1.590 40,278 +0.01(+0.63%)
Jul 26, 2024 1.620 1.665 1.575 1.580 139,132 -0.03(-1.86%)
Jul 25, 2024 1.570 1.630 1.560 1.610 79,612 +0.04(+2.55%)
Jul 24, 2024 1.570 1.600 1.520 1.570 109,700 +0.00(+0.00%)
Jul 23, 2024 1.520 1.580 1.520 1.570 78,087 +0.06(+3.97%)
Jul 22, 2024 1.470 1.530 1.420 1.510 58,156 +0.08(+5.59%)
Jul 19, 2024 1.520 1.550 1.420 1.430 258,905 -0.10(-6.54%)
Jul 18, 2024 1.570 1.640 1.515 1.530 79,821 -0.04(-2.55%)
Jul 17, 2024 1.650 1.689 1.555 1.570 105,452 -0.09(-5.42%)
Jul 16, 2024 1.500 1.670 1.500 1.660 168,245 +0.17(+11.41%)
Jul 15, 2024 1.610 1.610 1.460 1.490 175,600 -0.06(-3.87%)
Jul 12, 2024 1.510 1.569 1.510 1.550 100,964 +0.05(+3.33%)
Jul 11, 2024 1.430 1.550 1.430 1.500 202,407 +0.07(+4.90%)
Jul 10, 2024 1.420 1.440 1.390 1.430 82,976 +0.04(+2.88%)
Jul 09, 2024 1.370 1.410 1.360 1.390 122,934 +0.02(+1.46%)
Jul 08, 2024 1.340 1.410 1.340 1.370 178,420 +0.04(+3.01%)
Jul 05, 2024 1.400 1.420 1.320 1.330 370,877 -0.07(-5.00%)
Jul 03, 2024 1.350 1.410 1.340 1.400 215,857 +0.08(+6.06%)
Jul 02, 2024 1.420 1.431 1.280 1.320 528,614 -0.10(-7.04%)
Jul 01, 2024 1.480 1.530 1.420 1.420 273,607 -0.04(-2.74%)
Jun 28, 2024 1.620 1.660 1.460 1.460 2,405,440 -0.17(-10.43%)
Jun 27, 2024 1.620 1.640 1.590 1.630 193,139 +0.03(+1.87%)
Jun 26, 2024 1.700 1.700 1.560 1.600 208,723 -0.10(-5.88%)
Jun 25, 2024 1.760 1.760 1.690 1.700 142,813 -0.05(-2.86%)
Jun 24, 2024 1.660 1.800 1.660 1.750 395,399 +0.06(+3.55%)
Jun 21, 2024 1.630 1.710 1.610 1.690 292,157 +0.06(+3.68%)
Jun 20, 2024 1.580 1.650 1.545 1.630 119,452 +0.02(+1.24%)
Jun 18, 2024 1.630 1.670 1.590 1.610 151,761 -0.02(-1.23%)
Jun 17, 2024 1.710 1.710 1.620 1.630 274,038 -0.06(-3.55%)
Jun 14, 2024 1.660 1.730 1.650 1.690 150,858 +0.01(+0.60%)
Jun 13, 2024 1.690 1.750 1.660 1.680 411,781 -0.02(-1.18%)
Jun 12, 2024 1.750 1.750 1.690 1.700 260,221 -0.03(-1.73%)
Jun 11, 2024 1.720 1.740 1.700 1.730 142,129 -0.01(-0.57%)
Jun 10, 2024 1.720 1.780 1.685 1.740 131,077 +0.00(+0.00%)
Jun 07, 2024 1.760 1.780 1.710 1.740 147,997 -0.03(-1.69%)
Jun 06, 2024 1.800 1.800 1.739 1.770 90,175 -0.01(-0.56%)
Jun 05, 2024 1.780 1.790 1.720 1.780 168,177 +0.02(+1.14%)
Jun 04, 2024 1.850 1.850 1.720 1.760 292,766 -0.05(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.