Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellebrite Di Ltd WT (NQ: CLBTW )

3.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 3.230 3.300 2.970 3.000 87,566 -0.20(-6.19%)
Jul 17, 2024 2.920 3.230 2.920 3.198 327,637 +0.42(+15.04%)
Jul 15, 2024 2.780 31 +0.03(+1.09%)
Jul 12, 2024 2.750 2.750 2.750 2.750 478 +0.05(+1.85%)
Jul 11, 2024 2.610 2.700 2.610 2.700 541 +0.07(+2.66%)
Jul 10, 2024 2.630 2.630 2.630 2.630 196 -0.09(-3.31%)
Jul 09, 2024 2.720 2.720 2.720 2.720 362 -0.05(-1.81%)
Jul 08, 2024 2.770 2.770 2.770 2.770 216 -0.08(-2.81%)
Jul 05, 2024 2.850 2.850 2.850 2.850 185 +0.00(+0.00%)
Jul 03, 2024 2.740 2.850 2.740 2.850 4,237 +0.04(+1.42%)
Jul 02, 2024 2.840 2.840 2.810 2.810 543 +0.03(+1.08%)
Jul 01, 2024 2.830 2.830 2.700 2.780 5,620 -0.11(-3.81%)
Jun 28, 2024 2.850 2.900 2.780 2.890 33,425 +0.05(+1.76%)
Jun 27, 2024 2.730 2.880 2.730 2.840 1,583 +0.15(+5.58%)
Jun 26, 2024 2.690 2.690 2.690 2.690 806 +0.00(+0.00%)
Jun 25, 2024 2.680 2.780 2.680 2.690 41,907 -0.02(-0.55%)
Jun 24, 2024 2.700 2.705 2.700 2.705 642 -0.06(-2.35%)
Jun 21, 2024 2.750 2.770 2.750 2.770 376 -0.04(-1.42%)
Jun 20, 2024 2.840 2.840 2.760 2.810 1,690 +0.00(+0.00%)
Jun 18, 2024 2.820 2.910 2.790 2.810 4,251 -0.03(-1.06%)
Jun 17, 2024 2.860 2.890 2.840 2.840 57,861 -0.05(-1.73%)
Jun 14, 2024 2.870 2.890 2.860 2.890 1,191 +0.04(+1.40%)
Jun 13, 2024 2.960 3.038 2.430 2.850 56,188 -0.19(-6.25%)
Jun 12, 2024 2.800 3.040 2.800 3.040 10,734 +0.18(+6.29%)
Jun 11, 2024 2.690 2.860 2.590 2.860 9,516 +0.31(+12.16%)
Jun 10, 2024 2.310 2.610 2.290 2.550 137,104 +0.39(+18.06%)
Jun 07, 2024 2.160 2.180 2.140 2.160 26,400 +0.00(+0.00%)
Jun 06, 2024 2.110 2.230 2.010 2.160 14,000 +0.01(+0.47%)
Jun 05, 2024 2.120 2.150 2.060 2.150 53,254 +0.06(+2.87%)
Jun 04, 2024 2.200 2.200 2.050 2.090 58,295 -0.02(-0.95%)
Jun 03, 2024 2.200 2.200 2.060 2.110 9,972 -0.12(-5.38%)
May 31, 2024 2.190 2.230 2.150 2.230 10,689 +0.11(+5.19%)
May 30, 2024 2.350 2.350 2.110 2.120 54,922 -0.20(-8.62%)
May 29, 2024 2.400 2.440 2.310 2.320 5,328 +0.01(+0.43%)
May 28, 2024 2.320 2.380 2.270 2.310 25,794 -0.18(-7.23%)
May 24, 2024 2.420 2.540 2.350 2.490 60,250 -0.28(-10.11%)
May 23, 2024 2.850 2.910 2.720 2.770 114,537 +0.13(+4.92%)
May 22, 2024 2.690 2.690 2.545 2.640 24,698 -0.04(-1.49%)
May 21, 2024 2.620 2.750 2.600 2.680 38,730 +0.05(+1.71%)
May 20, 2024 2.700 2.750 2.635 2.635 71,324 -0.03(-0.94%)
May 17, 2024 2.560 2.660 2.501 2.660 4,040 +0.05(+1.92%)
May 16, 2024 2.550 2.610 2.520 2.610 59,073 +0.16(+6.53%)
May 15, 2024 2.460 2.650 2.450 2.450 261,877 +0.01(+0.41%)
May 14, 2024 2.430 2.450 2.370 2.440 7,299 +0.01(+0.41%)
May 13, 2024 2.400 2.500 2.400 2.430 116,511 +0.13(+5.65%)
May 10, 2024 2.460 2.460 2.290 2.300 42,691 -0.26(-10.16%)
May 09, 2024 2.540 2.600 2.500 2.560 49,422 +0.09(+3.64%)
May 07, 2024 2.470 183 +0.20(+8.81%)
May 06, 2024 2.260 2.295 2.260 2.270 2,905 +0.19(+9.13%)
May 03, 2024 2.080 2.080 2.060 2.080 2,591 -0.10(-4.59%)
May 02, 2024 2.140 2.250 2.140 2.180 96,232 +0.04(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.