Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clover Leaf Capital Corp Rights (NQ: CLOER )

0.2253 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.2253 0 +0.00(+0.00%)
Aug 30, 2024 0.2253 0.2253 0.2253 0.2253 4,024 -0.00(-2.04%)
Aug 29, 2024 0.2490 0.2490 0.1801 0.2300 6,050 +0.05(+27.78%)
Aug 28, 2024 0.1900 0.1900 0.1600 0.1800 18,964 +0.00(+0.06%)
Aug 27, 2024 0.1800 0.2100 0.1315 0.1799 115,147 -0.03(-14.33%)
Aug 26, 2024 0.2000 0.2100 0.1800 0.2100 8,605 +0.01(+5.63%)
Aug 23, 2024 0.1998 0.1998 0.1988 0.1988 3,000 +0.03(+16.94%)
Aug 22, 2024 0.2010 0.2300 0.1699 0.1700 54,078 -0.01(-4.17%)
Aug 21, 2024 0.2000 0.2000 0.1713 0.1774 30,782 -0.06(-25.77%)
Aug 20, 2024 0.2390 0.2390 0.2390 0.2390 1,006 -0.00(-0.17%)
Aug 19, 2024 0.2400 0.2400 0.1800 0.2394 5,421 +0.01(+4.95%)
Aug 16, 2024 0.2281 0.2411 0.2281 0.2281 6,020 -0.02(-7.01%)
Aug 14, 2024 0.2453 0 +0.03(+16.04%)
Aug 13, 2024 0.2061 0.2200 0.2061 0.2114 5,467 +0.01(+5.49%)
Aug 12, 2024 0.1971 0.2007 0.1926 0.2004 7,833 -0.02(-8.91%)
Aug 08, 2024 0.2200 0 +0.01(+6.18%)
Aug 07, 2024 0.2010 0.2072 0.1959 0.2072 9,900 -0.00(-1.33%)
Aug 06, 2024 0.2111 0.2111 0.2100 0.2100 10,200 +0.01(+3.70%)
Aug 05, 2024 0.2000 0.2163 0.2000 0.2025 27,850 -0.02(-7.02%)
Aug 02, 2024 0.1942 0.2180 0.1942 0.2178 5,685 +0.02(+11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.