Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brilliant Earth Group Inc Cl A (NQ: BRLT )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 1.870 1.990 1.870 1.990 20,135 +0.11(+5.85%)
Oct 08, 2024 1.940 1.970 1.880 1.880 27,930 -0.04(-2.08%)
Oct 07, 2024 1.890 2.000 1.880 1.920 38,079 +0.02(+1.05%)
Oct 04, 2024 1.860 1.900 1.850 1.900 95,523 +0.05(+2.70%)
Oct 03, 2024 1.920 2.010 1.820 1.850 51,398 -0.11(-5.61%)
Oct 02, 2024 2.010 2.010 1.920 1.960 80,370 -0.02(-1.01%)
Oct 01, 2024 2.080 2.090 1.970 1.980 133,161 -0.16(-7.48%)
Sep 30, 2024 2.010 2.152 2.010 2.140 31,417 +0.11(+5.42%)
Sep 27, 2024 1.990 2.050 1.970 2.030 70,326 +0.03(+1.50%)
Sep 26, 2024 1.950 2.010 1.940 2.000 84,185 +0.00(+0.00%)
Sep 25, 2024 2.100 2.120 1.960 2.000 43,767 -0.08(-3.85%)
Sep 24, 2024 2.080 2.130 2.035 2.080 39,880 +0.00(+0.00%)
Sep 23, 2024 2.210 2.240 2.080 2.080 41,203 -0.14(-6.31%)
Sep 20, 2024 2.290 2.300 2.185 2.220 51,775 -0.09(-3.90%)
Sep 19, 2024 2.390 2.450 2.310 2.310 33,569 -0.04(-1.70%)
Sep 18, 2024 2.210 2.420 2.210 2.350 47,792 +0.14(+6.33%)
Sep 17, 2024 2.240 2.300 2.180 2.210 51,128 +0.04(+1.84%)
Sep 16, 2024 2.100 2.250 2.100 2.170 49,206 +0.04(+1.88%)
Sep 13, 2024 1.990 2.170 1.990 2.130 83,729 +0.12(+5.97%)
Sep 12, 2024 1.930 2.030 1.930 2.010 68,425 +0.12(+6.35%)
Sep 11, 2024 1.860 1.980 1.761 1.890 82,676 +0.02(+1.34%)
Sep 10, 2024 1.820 1.875 1.820 1.865 23,126 +0.03(+1.91%)
Sep 09, 2024 1.820 1.880 1.800 1.830 36,230 +0.09(+5.17%)
Sep 06, 2024 1.770 1.780 1.660 1.740 70,252 -0.06(-3.33%)
Sep 05, 2024 1.810 1.840 1.780 1.800 24,087 +0.00(+0.01%)
Sep 04, 2024 1.860 1.870 1.780 1.800 68,302 -0.06(-3.23%)
Sep 03, 2024 1.890 1.950 1.860 1.860 52,451 -0.06(-3.12%)
Aug 30, 2024 1.940 1.970 1.910 1.920 22,619 +0.00(+0.00%)
Aug 29, 2024 1.960 2.000 1.910 1.920 21,651 -0.04(-2.04%)
Aug 28, 2024 1.920 1.980 1.920 1.960 64,084 +0.03(+1.55%)
Aug 27, 2024 1.990 2.070 1.914 1.930 94,613 -0.07(-3.50%)
Aug 26, 2024 2.050 2.100 1.990 2.000 59,656 -0.10(-4.76%)
Aug 23, 2024 2.050 2.110 2.050 2.100 21,708 +0.08(+3.96%)
Aug 22, 2024 2.060 2.080 2.020 2.020 22,008 -0.06(-2.88%)
Aug 21, 2024 2.040 2.080 2.040 2.080 11,045 +0.06(+2.97%)
Aug 20, 2024 2.090 2.110 2.010 2.020 75,963 -0.05(-2.42%)
Aug 19, 2024 2.340 2.350 2.010 2.070 207,985 -0.27(-11.54%)
Aug 16, 2024 2.250 2.390 2.240 2.340 35,097 +0.09(+4.00%)
Aug 15, 2024 2.170 2.330 2.170 2.250 40,856 +0.05(+2.27%)
Aug 14, 2024 2.200 2.280 2.151 2.200 39,937 -0.01(-0.45%)
Aug 13, 2024 2.220 2.260 2.050 2.210 36,798 -0.02(-0.67%)
Aug 12, 2024 2.220 2.250 2.210 2.225 29,875 +0.08(+3.49%)
Aug 09, 2024 2.020 2.400 2.020 2.150 170,786 -0.33(-13.31%)
Aug 08, 2024 2.430 2.553 2.410 2.480 36,375 +0.05(+2.06%)
Aug 07, 2024 2.450 2.520 2.270 2.430 32,247 +0.08(+3.40%)
Aug 06, 2024 2.340 2.350 2.265 2.350 19,128 +0.10(+4.44%)
Aug 05, 2024 2.220 2.320 2.150 2.250 54,266 +0.03(+1.35%)
Aug 02, 2024 2.330 2.335 2.220 2.220 22,912 -0.15(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.