Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuvei Corporation - Subordinate Voting Shares (NQ: NVEI )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				33.89	0	+0.01(+0.03%)
Nov 14, 2024	33.88	33.89	33.88	33.88	2,146,227	-0.01(-0.03%)
Nov 13, 2024	33.88	33.89	33.87	33.89	6,104,389	+0.42(+1.25%)
Nov 12, 2024	33.36	33.50	33.32	33.47	372,255	+0.00(+0.00%)
Nov 11, 2024	33.39	33.49	33.39	33.47	327,270	+0.02(+0.06%)
Nov 08, 2024	33.32	33.46	33.29	33.45	350,375	+0.10(+0.30%)
Nov 07, 2024	33.35	33.43	33.24	33.35	336,381	+0.05(+0.15%)
Nov 06, 2024	33.36	33.43	33.28	33.30	1,145,451	-0.09(-0.27%)
Nov 05, 2024	33.49	33.50	33.38	33.39	1,355,255	-0.05(-0.15%)
Nov 04, 2024	33.52	33.60	33.40	33.44	855,978	-0.11(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nuvei Corporation - Subordinate Voting Shares (NQ: NVEI )

Historical Prices