Science 37 Hldgs Inc (NQ: SNCE )

5.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2024				5.750	0	+0.02(+0.35%)
Mar 08, 2024	5.740	5.740	5.730	5.730	20,145	+0.00(+0.00%)
Mar 07, 2024	5.740	5.740	5.730	5.730	19,425	+0.00(+0.00%)
Mar 06, 2024	5.730	5.740	5.730	5.730	18,013	-0.01(-0.17%)
Mar 05, 2024	5.720	5.740	5.720	5.740	118,914	+0.01(+0.17%)
Mar 04, 2024	5.720	5.750	5.720	5.730	51,125	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Science 37 Hldgs Inc (NQ: SNCE )

Historical Prices