Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

0.9100 +0.0300 (+3.41%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.9800 1.240 0.8500 0.8800 524,018 -0.08(-8.33%)
Jul 18, 2024 1.040 1.060 0.9534 0.9600 108,961 -0.09(-8.57%)
Jul 17, 2024 1.020 1.094 1.020 1.050 22,481 +0.01(+0.97%)
Jul 16, 2024 1.150 1.160 1.000 1.040 145,310 -0.10(-8.78%)
Jul 15, 2024 1.120 1.230 1.100 1.140 133,828 +0.02(+1.79%)
Jul 12, 2024 0.9649 1.130 0.9649 1.120 230,209 +0.15(+15.61%)
Jul 11, 2024 0.9100 0.9688 0.8311 0.9688 256,673 +0.10(+11.36%)
Jul 10, 2024 0.8710 0.9200 0.8680 0.8700 37,576 -0.02(-2.31%)
Jul 09, 2024 0.8900 0.9300 0.8500 0.8906 74,650 +0.00(+0.07%)
Jul 08, 2024 0.9000 0.9200 0.8701 0.8900 46,445 -0.03(-3.26%)
Jul 05, 2024 0.8900 0.9292 0.8850 0.9200 14,542 +0.02(+2.06%)
Jul 03, 2024 0.8900 0.9227 0.8900 0.9014 8,557 +0.01(+1.28%)
Jul 02, 2024 0.9398 0.9498 0.8850 0.8900 19,884 -0.03(-2.83%)
Jul 01, 2024 0.9499 0.9500 0.8900 0.9159 32,493 -0.03(-3.51%)
Jun 28, 2024 0.9291 0.9492 0.9050 0.9492 38,238 +0.02(+2.06%)
Jun 27, 2024 0.9000 0.9300 0.8846 0.9300 31,130 +0.04(+4.49%)
Jun 26, 2024 0.8901 0.9250 0.8838 0.8900 21,455 +0.00(+0.00%)
Jun 25, 2024 0.9100 0.9300 0.8900 0.8900 36,043 -0.01(-1.11%)
Jun 24, 2024 0.9500 0.9500 0.8700 0.9000 57,894 -0.01(-1.62%)
Jun 21, 2024 0.8900 0.9150 0.8700 0.9148 50,302 +0.04(+5.14%)
Jun 20, 2024 0.8800 0.9000 0.8701 0.8701 32,261 -0.01(-0.80%)
Jun 18, 2024 0.9100 0.9275 0.8771 0.8771 56,343 -0.03(-3.62%)
Jun 17, 2024 0.9100 0.9480 0.9000 0.9100 32,996 -0.01(-1.05%)
Jun 14, 2024 0.9700 0.9800 0.9020 0.9197 55,880 -0.05(-4.77%)
Jun 13, 2024 0.9610 0.9817 0.9570 0.9658 16,391 +0.00(+0.17%)
Jun 12, 2024 0.9900 1.010 0.9513 0.9642 33,076 -0.03(-2.61%)
Jun 11, 2024 0.9800 0.9996 0.9510 0.9900 12,577 +0.04(+3.99%)
Jun 10, 2024 1.010 1.010 0.9512 0.9520 36,231 -0.01(-1.28%)
Jun 07, 2024 0.9600 0.9957 0.9500 0.9643 45,976 -0.02(-1.60%)
Jun 06, 2024 0.9900 1.000 0.9610 0.9800 40,805 -0.02(-2.00%)
Jun 05, 2024 0.9951 1.003 0.9625 1.000 51,774 +0.00(+0.49%)
Jun 04, 2024 0.9900 1.000 0.9500 0.9951 45,997 +0.00(+0.02%)
Jun 03, 2024 0.9798 1.020 0.8500 0.9949 162,417 +0.02(+2.57%)
May 31, 2024 0.9700 0.9845 0.9401 0.9700 32,248 +0.01(+1.04%)
May 30, 2024 0.9794 0.9833 0.9347 0.9600 22,827 -0.01(-0.91%)
May 29, 2024 0.9400 0.9743 0.9304 0.9688 13,713 +0.03(+3.06%)
May 28, 2024 0.9600 0.9820 0.9300 0.9400 181,921 -0.02(-2.09%)
May 24, 2024 0.9900 1.020 0.9501 0.9601 47,599 -0.02(-2.53%)
May 23, 2024 0.9700 1.020 0.9700 0.9850 92,406 -0.02(-1.50%)
May 22, 2024 1.010 1.018 0.9409 1.000 87,899 +0.01(+1.01%)
May 21, 2024 1.000 1.020 0.9805 0.9900 29,496 -0.02(-1.98%)
May 20, 2024 1.030 1.050 0.9900 1.010 28,308 +0.00(+0.00%)
May 17, 2024 1.020 1.040 0.9800 1.010 68,768 -0.03(-2.88%)
May 16, 2024 1.060 1.100 0.9800 1.040 76,511 +0.00(+0.00%)
May 15, 2024 1.090 1.300 0.9311 1.040 560,209 -0.08(-7.14%)
May 14, 2024 0.9700 1.160 0.9700 1.120 630,464 +0.14(+14.31%)
May 13, 2024 1.040 1.080 0.9500 0.9798 4,580,737 +0.08(+8.87%)
May 10, 2024 0.9200 0.9200 0.8900 0.9000 20,100 +0.00(+0.08%)
May 09, 2024 0.9300 0.9300 0.8600 0.8993 135,759 -0.03(-3.30%)
May 08, 2024 0.9300 0.9517 0.9200 0.9300 18,977 -0.00(-0.01%)
May 07, 2024 0.9405 0.9774 0.9235 0.9301 58,844 -0.01(-1.13%)
May 06, 2024 0.9800 1.010 0.9405 0.9407 119,248 -0.04(-4.01%)
May 03, 2024 0.9900 0.9900 0.9400 0.9800 29,534 +0.01(+1.09%)
May 02, 2024 0.9400 0.9696 0.9217 0.9694 40,109 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.