Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc. - Warrants (NQ: BFRIW )

0.1100 +0.0200 (+22.22%)
Streaming Delayed Price Updated: 3:17 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1100 0.1150 0.0789 0.1100 5,170 +0.02(+22.22%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 195 -0.02(-17.36%)
Dec 17, 2024 0.1089 0 +0.02(+21.00%)
Dec 13, 2024 0.0900 0 -0.00(-0.11%)
Dec 12, 2024 0.0900 0.0901 0.0900 0.0901 3,074 -0.01(-9.81%)
Dec 11, 2024 0.0920 0.0999 0.0880 0.0999 7,504 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0.0998 0.0999 3,200 -0.01(-10.80%)
Dec 09, 2024 0.1133 0.1133 0.1120 0.1120 1,125 +0.01(+12.00%)
Dec 05, 2024 0.1000 0 +0.02(+21.36%)
Dec 04, 2024 0.0710 0.0900 0.0710 0.0824 2,781 -0.00(-1.08%)
Dec 03, 2024 0.0833 0.0833 0.0833 0.0833 371 +0.00(+0.97%)
Dec 02, 2024 0.1200 0.1688 0.0800 0.0825 15,596 -0.05(-36.54%)
Nov 29, 2024 0.0867 0.1450 0.0790 0.1300 19,679 +0.05(+64.77%)
Nov 27, 2024 0.1099 0.1099 0.0789 0.0789 1,315 -0.01(-7.61%)
Nov 26, 2024 0.1000 0.1000 0.0854 0.0854 1,845 +0.01(+12.07%)
Nov 25, 2024 0.0877 0.1700 0.0600 0.0762 51,449 +0.01(+19.25%)
Nov 22, 2024 0.0639 0.0639 0.0639 0.0639 1,871 -0.00(-1.69%)
Nov 21, 2024 0.0515 0.0650 0.0455 0.0650 19,624 +0.01(+26.21%)
Nov 19, 2024 0.0515 4 -0.02(-26.32%)
Nov 15, 2024 0.0699 15 -0.02(-22.25%)
Nov 14, 2024 0.0899 0.0899 0.0899 0.0899 9,110 +0.04(+96.72%)
Nov 13, 2024 0.0601 0.0601 0.0457 0.0457 1,900 -0.02(-25.33%)
Nov 12, 2024 0.0506 0.0700 0.0506 0.0612 21,760 +0.00(+3.73%)
Nov 11, 2024 0.0501 0.0590 0.0501 0.0590 347 +0.00(+3.51%)
Nov 08, 2024 0.0511 0.0570 0.0511 0.0570 418 +0.00(+7.55%)
Nov 07, 2024 0.0701 0.0799 0.0530 0.0530 1,155 +0.01(+25.59%)
Nov 05, 2024 0.0422 0 -0.04(-47.25%)
Nov 04, 2024 0.0800 0.0800 0.0790 0.0800 3,746 +0.01(+21.58%)
Nov 01, 2024 0.1800 0.1800 0.0400 0.0658 48,919 -0.12(-65.33%)
Oct 31, 2024 0.0390 0.2300 0.0208 0.1898 391,312 +0.15(+386.67%)
Oct 29, 2024 0.0390 0 +0.00(+0.00%)
Oct 25, 2024 0.0390 114 +0.01(+30.00%)
Oct 24, 2024 0.0300 0.0318 0.0300 0.0300 11,043 +0.00(+0.00%)
Oct 23, 2024 0.0240 0.0300 0.0233 0.0300 60,118 +0.01(+87.50%)
Oct 22, 2024 0.0240 0.0240 0.0160 0.0160 1,700 -0.00(-23.44%)
Oct 21, 2024 0.0191 0.0263 0.0157 0.0209 35,096 +0.00(+1.95%)
Oct 18, 2024 0.0192 0.0212 0.0192 0.0205 5,033 -0.01(-35.53%)
Oct 16, 2024 0.0318 0 +0.01(+72.83%)
Oct 15, 2024 0.0185 0.0185 0.0184 0.0184 1,600 -0.00(-8.00%)
Oct 14, 2024 0.0212 0.0212 0.0200 0.0200 4,600 -0.00(-9.91%)
Oct 09, 2024 0.0222 0 -0.00(-11.20%)
Oct 08, 2024 0.0249 0.0250 0.0249 0.0250 1,288 +0.01(+25.00%)
Oct 04, 2024 0.0200 15,348 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.