Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

5.000 +0.370 (+7.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.770 5.170 4.640 5.000 104,904 +0.37(+7.99%)
Aug 22, 2024 5.000 5.310 4.580 4.630 154,316 -0.30(-6.09%)
Aug 21, 2024 4.320 5.040 4.320 4.930 105,845 +0.62(+14.39%)
Aug 20, 2024 4.440 4.649 4.233 4.310 70,968 -0.13(-2.93%)
Aug 19, 2024 4.610 4.700 4.160 4.440 119,328 -0.18(-3.90%)
Aug 16, 2024 4.520 4.769 4.497 4.620 42,360 -0.01(-0.22%)
Aug 15, 2024 4.630 5.110 4.470 4.630 186,330 +0.33(+7.67%)
Aug 14, 2024 4.710 4.777 4.260 4.300 72,981 -0.35(-7.53%)
Aug 13, 2024 3.840 4.850 3.800 4.650 90,341 +0.78(+20.16%)
Aug 12, 2024 4.230 4.300 3.670 3.870 103,638 -0.34(-8.08%)
Aug 09, 2024 4.430 4.430 4.190 4.210 40,242 -0.21(-4.75%)
Aug 08, 2024 3.970 4.490 3.815 4.420 169,236 +0.46(+11.62%)
Aug 07, 2024 4.420 4.680 3.960 3.960 146,163 -0.39(-8.97%)
Aug 06, 2024 4.300 4.500 4.190 4.350 115,193 +0.16(+3.82%)
Aug 05, 2024 3.520 4.400 3.400 4.190 215,485 -0.12(-2.78%)
Aug 02, 2024 4.770 4.770 4.250 4.310 157,012 -0.53(-10.95%)
Aug 01, 2024 5.140 5.230 4.558 4.840 247,493 -0.33(-6.38%)
Jul 31, 2024 5.010 5.610 4.960 5.170 228,219 +0.21(+4.23%)
Jul 30, 2024 5.330 5.490 4.880 4.960 200,712 -0.51(-9.32%)
Jul 29, 2024 5.610 5.910 5.340 5.470 121,278 +0.04(+0.74%)
Jul 26, 2024 5.640 5.640 5.250 5.430 94,261 +0.12(+2.26%)
Jul 25, 2024 5.470 5.720 5.170 5.310 152,605 -0.19(-3.45%)
Jul 24, 2024 6.140 6.299 5.310 5.500 183,393 -0.62(-10.13%)
Jul 23, 2024 6.300 6.300 5.710 6.120 196,848 -0.13(-2.08%)
Jul 22, 2024 6.550 6.620 5.920 6.250 193,706 -0.13(-2.04%)
Jul 19, 2024 5.800 6.600 5.800 6.380 268,515 +0.59(+10.19%)
Jul 18, 2024 6.460 6.643 5.610 5.790 227,215 -0.66(-10.23%)
Jul 17, 2024 6.570 6.980 6.110 6.450 336,896 -0.34(-5.01%)
Jul 16, 2024 5.700 6.970 5.634 6.790 504,456 +1.22(+21.90%)
Jul 15, 2024 5.850 6.077 5.400 5.570 319,999 -0.15(-2.62%)
Jul 12, 2024 5.280 5.830 5.090 5.720 189,454 +0.43(+8.13%)
Jul 11, 2024 5.900 5.920 5.070 5.290 392,680 -0.42(-7.36%)
Jul 10, 2024 6.480 6.540 5.640 5.710 353,893 -0.77(-11.88%)
Jul 09, 2024 6.710 6.800 6.080 6.480 293,602 -0.04(-0.61%)
Jul 08, 2024 6.250 7.000 5.910 6.520 556,209 +0.53(+8.85%)
Jul 05, 2024 5.270 6.270 5.180 5.990 448,435 +0.61(+11.34%)
Jul 03, 2024 5.680 5.745 5.030 5.380 382,921 -0.37(-6.43%)
Jul 02, 2024 6.390 6.530 5.585 5.750 457,268 -0.57(-9.02%)
Jul 01, 2024 6.020 6.720 5.805 6.320 459,756 +0.23(+3.78%)
Jun 28, 2024 6.310 6.920 5.970 6.090 337,773 +0.12(+2.01%)
Jun 27, 2024 7.000 7.120 5.900 5.970 543,610 -1.06(-15.08%)
Jun 26, 2024 7.900 7.900 6.910 7.030 504,291 -0.64(-8.34%)
Jun 25, 2024 7.400 8.800 7.010 7.670 1,635,600 +0.71(+10.20%)
Jun 24, 2024 5.490 7.060 5.430 6.960 1,406,644 +1.72(+32.82%)
Jun 21, 2024 5.750 5.760 5.030 5.240 360,712 -0.60(-10.27%)
Jun 20, 2024 4.980 6.550 4.950 5.840 1,070,910 +1.01(+20.91%)
Jun 18, 2024 4.330 5.090 4.300 4.830 264,193 +0.37(+8.30%)
Jun 17, 2024 3.700 4.491 3.653 4.460 164,096 +0.77(+20.87%)
Jun 14, 2024 3.960 3.960 3.590 3.690 119,944 -0.29(-7.29%)
Jun 13, 2024 3.390 4.100 3.350 3.980 253,746 +0.62(+18.45%)
Jun 12, 2024 3.160 3.390 3.060 3.360 150,095 +0.20(+6.33%)
Jun 11, 2024 3.130 3.210 2.820 3.160 168,492 +0.03(+0.96%)
Jun 10, 2024 2.760 3.140 2.760 3.130 243,398 +0.37(+13.41%)
Jun 07, 2024 2.460 2.860 2.410 2.760 156,565 +0.29(+11.74%)
Jun 06, 2024 2.500 2.544 2.260 2.470 173,044 +0.07(+2.92%)
Jun 05, 2024 2.490 2.530 2.330 2.400 160,220 -0.06(-2.44%)
Jun 04, 2024 2.510 2.510 2.340 2.460 48,416 +0.08(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.