Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.340 2.340 2.040 2.050 1,527,855 -0.28(-12.02%)
Oct 30, 2024 2.320 2.500 2.300 2.330 1,323,110 +0.02(+0.87%)
Oct 29, 2024 2.490 2.559 2.270 2.310 1,176,442 -0.22(-8.70%)
Oct 28, 2024 2.570 2.720 2.410 2.530 2,544,345 -0.27(-9.64%)
Oct 25, 2024 2.630 2.940 2.590 2.800 1,987,887 +0.16(+6.06%)
Oct 24, 2024 2.460 2.750 2.460 2.640 1,713,554 +0.21(+8.64%)
Oct 23, 2024 2.910 2.910 2.410 2.430 2,164,314 -0.52(-17.63%)
Oct 22, 2024 2.740 3.050 2.670 2.950 2,089,446 +0.15(+5.36%)
Oct 21, 2024 2.740 3.480 2.730 2.800 6,130,466 +0.08(+2.94%)
Oct 18, 2024 2.350 2.811 2.300 2.720 2,922,694 +0.36(+15.25%)
Oct 17, 2024 2.460 2.650 2.300 2.360 3,081,270 +0.08(+3.51%)
Oct 16, 2024 2.300 2.440 2.250 2.280 1,128,760 +0.01(+0.44%)
Oct 15, 2024 2.470 2.700 2.220 2.270 2,356,569 -0.26(-10.28%)
Oct 14, 2024 2.140 2.560 2.120 2.530 2,165,348 +0.40(+18.78%)
Oct 11, 2024 2.220 2.226 2.101 2.130 1,109,623 -0.11(-4.91%)
Oct 10, 2024 2.240 2.440 2.200 2.240 1,416,337 -0.01(-0.44%)
Oct 09, 2024 2.300 2.430 2.250 2.250 1,134,223 -0.06(-2.60%)
Oct 08, 2024 2.610 2.630 2.300 2.310 1,172,144 -0.30(-11.49%)
Oct 07, 2024 2.360 2.720 2.250 2.610 2,086,889 +0.10(+3.98%)
Oct 04, 2024 2.460 2.780 2.240 2.510 2,801,295 +0.03(+1.21%)
Oct 03, 2024 2.650 2.740 2.410 2.480 2,170,366 -0.27(-9.82%)
Oct 02, 2024 3.570 3.650 2.640 2.750 5,553,420 -0.47(-14.60%)
Oct 01, 2024 2.870 3.970 2.800 3.220 8,344,160 +0.07(+2.22%)
Sep 30, 2024 3.440 3.498 3.100 3.150 2,331,827 -0.49(-13.46%)
Sep 27, 2024 4.140 4.168 3.600 3.640 1,990,350 -0.58(-13.74%)
Sep 26, 2024 4.630 4.710 4.100 4.220 2,154,412 -0.43(-9.25%)
Sep 25, 2024 4.850 4.960 4.380 4.650 1,479,569 -0.42(-8.28%)
Sep 24, 2024 5.910 6.080 4.900 5.070 2,227,365 -0.79(-13.48%)
Sep 23, 2024 6.410 6.440 5.675 5.860 1,764,627 -0.82(-12.28%)
Sep 20, 2024 8.100 8.480 6.580 6.680 1,438,811 -1.01(-13.13%)
Sep 19, 2024 7.850 8.860 7.150 7.690 1,566,102 -0.34(-4.23%)
Sep 18, 2024 10.03 10.03 8.000 8.030 1,315,347 -2.42(-23.16%)
Sep 17, 2024 11.86 13.82 9.550 10.45 1,233,639 -1.39(-11.74%)
Sep 16, 2024 12.71 12.80 10.80 11.84 657,768 -1.38(-10.44%)
Sep 13, 2024 16.85 18.20 12.30 13.22 1,208,714 -3.48(-20.84%)
Sep 12, 2024 17.73 19.99 15.55 16.70 769,086 -0.80(-4.57%)
Sep 11, 2024 14.25 20.16 14.10 17.50 1,189,921 +3.39(+24.03%)
Sep 10, 2024 17.01 17.21 13.61 14.11 596,140 -2.89(-17.00%)
Sep 09, 2024 17.49 17.86 16.52 17.00 330,730 -1.91(-10.10%)
Sep 06, 2024 22.00 22.00 18.63 18.91 506,825 -2.68(-12.41%)
Sep 05, 2024 22.07 23.48 21.15 21.59 336,192 -0.26(-1.19%)
Sep 04, 2024 23.50 25.40 21.18 21.85 1,385,831 +0.74(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.