Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

4.600 +0.100 (+2.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 4.150 4.740 4.060 4.500 97,902 +0.40(+9.75%)
Jul 18, 2024 4.240 4.330 4.090 4.100 16,814 -0.27(-6.27%)
Jul 17, 2024 4.170 4.460 4.170 4.374 24,059 +0.08(+1.97%)
Jul 16, 2024 4.170 4.400 4.170 4.290 22,601 +0.17(+4.12%)
Jul 15, 2024 4.180 4.500 4.120 4.120 56,970 -0.11(-2.60%)
Jul 12, 2024 4.190 4.327 4.150 4.230 13,046 +0.00(+0.00%)
Jul 11, 2024 4.250 4.342 4.210 4.230 18,047 -0.14(-3.20%)
Jul 10, 2024 4.510 4.510 4.290 4.370 11,322 -0.03(-0.68%)
Jul 09, 2024 4.400 4.573 4.400 4.400 5,971 -0.04(-0.90%)
Jul 08, 2024 4.480 4.540 4.400 4.440 11,842 -0.15(-3.27%)
Jul 05, 2024 4.400 4.690 4.260 4.590 39,356 +0.27(+6.25%)
Jul 03, 2024 4.250 4.480 4.230 4.320 24,841 -0.12(-2.70%)
Jul 02, 2024 4.470 4.535 4.270 4.440 11,546 +0.09(+2.07%)
Jul 01, 2024 4.010 4.720 4.010 4.350 72,134 +0.15(+3.57%)
Jun 28, 2024 4.190 4.230 3.980 4.200 41,522 +0.05(+1.20%)
Jun 27, 2024 3.940 4.197 3.900 4.150 31,808 +0.15(+3.75%)
Jun 26, 2024 4.220 4.314 3.750 4.000 73,928 -0.17(-4.08%)
Jun 25, 2024 4.200 4.340 4.080 4.170 17,319 +0.09(+2.21%)
Jun 24, 2024 3.900 4.090 3.810 4.080 39,655 +0.36(+9.68%)
Jun 21, 2024 4.090 4.191 3.720 3.720 73,306 -0.21(-5.34%)
Jun 20, 2024 4.310 4.310 3.900 3.930 28,796 -0.36(-8.39%)
Jun 18, 2024 4.590 4.590 4.250 4.290 35,975 +0.06(+1.42%)
Jun 17, 2024 5.360 5.449 4.120 4.230 163,362 -1.13(-21.08%)
Jun 14, 2024 4.950 5.550 4.700 5.360 123,207 +0.52(+10.74%)
Jun 13, 2024 4.890 5.150 4.570 4.840 100,547 -0.08(-1.63%)
Jun 12, 2024 4.500 5.400 4.450 4.920 116,123 +0.18(+3.80%)
Jun 11, 2024 4.030 5.010 3.700 4.740 82,006 +0.58(+14.00%)
Jun 10, 2024 4.119 4.316 3.780 4.158 52,877 -0.07(-1.70%)
Jun 07, 2024 3.960 4.320 3.600 4.230 74,092 +0.34(+8.80%)
Jun 06, 2024 4.140 4.329 3.826 3.888 31,511 -0.18(-4.42%)
Jun 05, 2024 4.410 4.410 4.050 4.068 50,950 -0.27(-6.22%)
Jun 04, 2024 4.590 4.617 4.338 4.338 10,753 -0.09(-2.03%)
Jun 03, 2024 4.513 4.626 4.356 4.428 17,061 -0.01(-0.20%)
May 31, 2024 4.365 4.661 4.330 4.437 4,584 -0.03(-0.60%)
May 30, 2024 4.689 4.725 4.352 4.464 12,420 -0.30(-6.36%)
May 29, 2024 4.905 4.905 4.490 4.767 10,321 -0.04(-0.73%)
May 28, 2024 4.950 5.119 4.635 4.802 13,713 -0.11(-2.25%)
May 24, 2024 4.514 4.995 4.456 4.913 6,071 +0.12(+2.46%)
May 23, 2024 4.830 4.941 4.612 4.795 7,924 -0.06(-1.33%)
May 22, 2024 4.887 5.022 4.774 4.860 10,815 -0.17(-3.38%)
May 21, 2024 5.220 5.220 4.843 5.030 27,052 -0.14(-2.72%)
May 20, 2024 5.220 5.240 4.981 5.170 23,245 +0.04(+0.79%)
May 17, 2024 5.400 5.400 4.707 5.130 16,961 -0.10(-1.98%)
May 16, 2024 4.946 5.310 4.640 5.234 51,005 +0.60(+12.91%)
May 15, 2024 4.500 4.653 4.500 4.635 5,196 +0.13(+2.98%)
May 14, 2024 4.590 4.632 4.417 4.501 12,093 -0.09(-1.88%)
May 13, 2024 4.680 4.680 4.373 4.587 6,921 +0.21(+4.83%)
May 10, 2024 4.680 4.691 4.365 4.376 25,409 +0.01(+0.19%)
May 09, 2024 4.394 4.567 4.319 4.368 6,251 -0.03(-0.76%)
May 08, 2024 4.500 4.679 4.361 4.401 3,159 -0.11(-2.40%)
May 07, 2024 4.705 4.711 4.414 4.509 12,481 -0.18(-3.84%)
May 06, 2024 4.491 4.838 4.239 4.689 55,098 +0.07(+1.50%)
May 03, 2024 4.804 5.037 4.509 4.620 9,377 -0.26(-5.40%)
May 02, 2024 4.848 5.040 4.593 4.883 6,002 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.