Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Backblaze, Inc. - Class A Common Stock (NQ: BLZE )

6.670 -0.110 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 6.680 6.910 6.600 6.670 414,203 -0.11(-1.62%)
May 23, 2024 6.730 6.910 6.460 6.780 633,899 +0.08(+1.19%)
May 22, 2024 6.580 6.890 6.532 6.700 380,318 +0.09(+1.36%)
May 21, 2024 7.000 7.025 6.610 6.610 481,029 -0.49(-6.90%)
May 20, 2024 7.070 7.360 7.055 7.100 312,067 -0.02(-0.28%)
May 17, 2024 7.260 7.330 7.100 7.120 195,734 -0.16(-2.20%)
May 16, 2024 7.300 7.363 7.060 7.280 265,754 -0.05(-0.68%)
May 15, 2024 7.350 7.660 7.290 7.330 397,212 +0.00(+0.00%)
May 14, 2024 7.230 7.440 7.100 7.330 260,975 +0.02(+0.27%)
May 13, 2024 7.220 7.310 7.080 7.310 431,176 +0.06(+0.83%)
May 10, 2024 7.590 7.730 7.061 7.250 766,555 -0.25(-3.33%)
May 09, 2024 9.000 9.440 7.300 7.500 2,221,272 -2.41(-24.32%)
May 08, 2024 9.850 10.00 9.610 9.910 273,224 +0.13(+1.33%)
May 07, 2024 9.630 9.965 9.620 9.780 209,026 +0.16(+1.66%)
May 06, 2024 9.410 9.680 9.360 9.620 145,357 +0.23(+2.45%)
May 03, 2024 9.570 9.570 9.230 9.390 193,414 +0.01(+0.11%)
May 02, 2024 9.490 9.620 9.310 9.380 178,272 +0.06(+0.64%)
May 01, 2024 9.330 9.460 9.120 9.320 179,493 +0.01(+0.11%)
Apr 30, 2024 9.180 9.520 9.140 9.310 157,653 +0.07(+0.76%)
Apr 29, 2024 9.330 9.560 9.200 9.240 141,180 -0.07(-0.75%)
Apr 26, 2024 9.120 9.415 9.020 9.310 206,630 +0.35(+3.91%)
Apr 25, 2024 9.180 9.200 8.920 8.960 154,046 -0.36(-3.86%)
Apr 24, 2024 9.360 9.430 9.210 9.320 101,968 +0.00(+0.00%)
Apr 23, 2024 9.370 9.570 9.250 9.320 202,486 +0.05(+0.54%)
Apr 22, 2024 9.150 9.460 9.050 9.270 238,325 +0.09(+0.98%)
Apr 19, 2024 9.120 9.190 8.820 9.180 459,811 +0.05(+0.55%)
Apr 18, 2024 9.150 9.349 9.100 9.130 154,174 +0.01(+0.11%)
Apr 17, 2024 9.410 9.440 9.110 9.120 146,023 +0.01(+0.11%)
Apr 16, 2024 9.030 9.340 9.030 9.110 160,124 +0.03(+0.33%)
Apr 15, 2024 9.560 9.670 9.040 9.080 219,359 -0.41(-4.32%)
Apr 12, 2024 9.740 9.925 9.350 9.490 326,016 -0.30(-3.06%)
Apr 11, 2024 10.00 10.11 9.775 9.790 179,264 -0.16(-1.61%)
Apr 10, 2024 9.990 10.00 9.780 9.950 200,575 -0.24(-2.36%)
Apr 09, 2024 10.02 10.41 9.970 10.19 208,641 +0.10(+0.99%)
Apr 08, 2024 10.06 10.29 9.960 10.09 144,747 -0.03(-0.30%)
Apr 05, 2024 9.900 10.23 9.760 10.12 172,493 +0.25(+2.53%)
Apr 04, 2024 9.970 10.52 9.870 9.870 305,153 -0.10(-1.00%)
Apr 03, 2024 9.720 10.08 9.720 9.970 164,517 +0.08(+0.81%)
Apr 02, 2024 9.970 9.977 9.740 9.890 173,515 -0.33(-3.23%)
Apr 01, 2024 10.24 10.49 10.12 10.22 194,406 -0.01(-0.10%)
Mar 28, 2024 9.860 10.42 9.800 10.23 587,346 +0.07(+0.69%)
Mar 27, 2024 10.05 10.19 9.780 10.16 204,407 +0.26(+2.63%)
Mar 26, 2024 9.890 10.16 9.860 9.900 259,862 +0.01(+0.10%)
Mar 25, 2024 10.38 10.40 9.880 9.890 266,880 -0.49(-4.72%)
Mar 22, 2024 10.51 10.51 10.19 10.38 175,396 +0.18(+1.76%)
Mar 21, 2024 10.75 10.84 10.17 10.20 239,216 -0.55(-5.12%)
Mar 20, 2024 10.35 10.77 10.22 10.75 228,289 +0.56(+5.50%)
Mar 19, 2024 10.30 10.41 10.08 10.19 227,530 -0.18(-1.74%)
Mar 18, 2024 10.28 10.48 10.04 10.37 332,092 +0.33(+3.29%)
Mar 15, 2024 10.46 10.48 10.04 10.04 506,445 -0.50(-4.74%)
Mar 14, 2024 10.90 11.00 10.47 10.54 296,376 -0.38(-3.48%)
Mar 13, 2024 10.56 11.05 10.56 10.92 253,464 +0.15(+1.39%)
Mar 12, 2024 10.65 11.06 10.53 10.77 258,091 +0.16(+1.51%)
Mar 11, 2024 11.48 11.70 10.60 10.61 376,662 -0.96(-8.30%)
Mar 08, 2024 11.80 12.65 11.50 11.57 1,099,571 -0.21(-1.78%)
Mar 07, 2024 11.70 11.91 11.35 11.78 233,946 +0.18(+1.55%)
Mar 06, 2024 11.17 11.96 11.17 11.60 559,392 +0.57(+5.17%)
Mar 05, 2024 11.18 11.32 10.98 11.03 359,284 -0.35(-3.08%)
Mar 04, 2024 11.43 11.43 11.03 11.38 357,347 +0.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.