Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

1.130 -0.090 (-7.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 1.220 1.290 1.110 1.130 38,757 -0.09(-7.38%)
Jan 17, 2025 1.230 1.240 1.210 1.220 12,444 -0.02(-1.60%)
Jan 16, 2025 1.290 1.299 1.210 1.240 10,093 +0.01(+0.81%)
Jan 15, 2025 1.210 1.230 1.190 1.230 6,346 +0.02(+1.61%)
Jan 14, 2025 1.230 1.235 1.200 1.210 14,322 -0.03(-2.39%)
Jan 13, 2025 1.260 1.280 1.200 1.240 5,282 -0.04(-3.13%)
Jan 10, 2025 1.340 1.340 1.230 1.280 26,725 +0.02(+1.59%)
Jan 08, 2025 1.310 1.340 1.220 1.260 18,536 -0.06(-4.54%)
Jan 07, 2025 1.320 1.381 1.310 1.320 15,785 -0.00(-0.38%)
Jan 06, 2025 1.360 1.460 1.325 1.325 43,955 +0.05(+4.32%)
Jan 03, 2025 1.220 1.270 1.220 1.270 13,660 +0.03(+2.42%)
Jan 02, 2025 1.170 1.270 1.161 1.240 22,776 +0.08(+6.90%)
Dec 31, 2024 1.160 0 +0.02(+1.75%)
Dec 30, 2024 1.180 1.200 1.110 1.140 33,743 -0.05(-4.19%)
Dec 27, 2024 1.110 1.190 1.110 1.190 23,809 +0.08(+7.20%)
Dec 26, 2024 1.090 1.125 1.080 1.110 20,727 +0.04(+3.74%)
Dec 24, 2024 1.090 1.120 1.050 1.070 14,170 -0.02(-1.83%)
Dec 23, 2024 1.090 1.165 1.020 1.090 44,807 +0.00(+0.00%)
Dec 20, 2024 1.100 1.160 1.070 1.090 47,381 -0.01(-1.36%)
Dec 19, 2024 1.130 1.130 1.100 1.105 12,357 -0.01(-0.90%)
Dec 18, 2024 1.220 1.220 1.040 1.115 87,684 -0.10(-8.61%)
Dec 17, 2024 1.290 1.290 1.220 1.220 17,666 -0.05(-4.31%)
Dec 16, 2024 1.390 1.390 1.270 1.275 41,306 -0.09(-6.25%)
Dec 13, 2024 1.400 1.410 1.350 1.360 37,389 -0.05(-3.55%)
Dec 12, 2024 1.400 1.410 1.400 1.410 9,029 +0.01(+0.71%)
Dec 11, 2024 1.430 1.430 1.400 1.400 12,148 -0.01(-0.72%)
Dec 10, 2024 1.430 1.430 1.400 1.410 19,224 +0.01(+0.58%)
Dec 09, 2024 1.410 1.410 1.400 1.402 26,498 -0.01(-0.57%)
Dec 06, 2024 1.410 1.420 1.400 1.410 7,472 -0.02(-1.35%)
Dec 05, 2024 1.420 1.430 1.400 1.429 8,779 +0.02(+1.61%)
Dec 04, 2024 1.460 1.470 1.400 1.407 15,224 -0.02(-1.64%)
Dec 03, 2024 1.470 1.470 1.400 1.430 9,456 -0.02(-1.38%)
Dec 02, 2024 1.460 1.500 1.430 1.450 24,197 +0.04(+2.79%)
Nov 29, 2024 1.420 1.440 1.400 1.411 25,936 +0.00(+0.05%)
Nov 27, 2024 1.410 1.420 1.400 1.410 12,785 -0.01(-0.70%)
Nov 26, 2024 1.420 1.460 1.420 1.420 9,195 -0.01(-1.04%)
Nov 25, 2024 1.460 1.460 1.400 1.435 11,653 -0.01(-0.35%)
Nov 22, 2024 1.440 1.442 1.400 1.440 8,676 -0.02(-1.37%)
Nov 21, 2024 1.430 1.490 1.410 1.460 12,710 +0.04(+2.82%)
Nov 20, 2024 1.420 1.460 1.420 1.420 10,359 -0.00(-0.11%)
Nov 19, 2024 1.470 1.470 1.419 1.422 8,107 -0.05(-3.29%)
Nov 18, 2024 1.540 1.540 1.400 1.470 27,831 +0.01(+1.02%)
Nov 15, 2024 1.450 1.546 1.420 1.455 5,274 -0.00(-0.34%)
Nov 14, 2024 1.540 1.560 1.450 1.460 10,247 -0.04(-2.67%)
Nov 13, 2024 1.510 1.560 1.451 1.500 12,234 +0.04(+2.74%)
Nov 12, 2024 1.490 1.569 1.440 1.460 27,323 -0.06(-3.95%)
Nov 11, 2024 1.560 1.600 1.480 1.520 28,021 -0.06(-3.89%)
Nov 08, 2024 1.550 1.598 1.510 1.582 8,095 +0.00(+0.10%)
Nov 07, 2024 1.630 1.640 1.570 1.580 7,453 +0.00(+0.01%)
Nov 06, 2024 1.520 1.634 1.520 1.580 6,177 +0.03(+1.93%)
Nov 05, 2024 1.510 1.620 1.510 1.550 13,234 +0.05(+3.21%)
Nov 04, 2024 1.640 1.650 1.500 1.502 17,315 -0.13(-7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.