Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Acquisition Co. I - Warrant (NQ: ONYXW )

0.0201 +0.0001 (+0.50%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0200 0.0201 0.0200 0.0201 1,850 +0.00(+0.50%)
Jul 15, 2024 0.0200 0 +0.00(+0.50%)
Jul 10, 2024 0.0199 0 -0.00(-0.50%)
Jul 01, 2024 0.0200 46 +0.00(+0.00%)
Jun 25, 2024 0.0200 0 -0.00(-13.04%)
Jun 24, 2024 0.0232 0.0232 0.0230 0.0230 10,452 +0.00(+0.00%)
Jun 21, 2024 0.0230 0.0230 0.0230 0.0230 1,194 +0.00(+4.55%)
Jun 20, 2024 0.0250 0.0270 0.0220 0.0220 275,396 -0.00(-12.00%)
Jun 18, 2024 0.0250 0.0300 0.0202 0.0250 2,859 -0.01(-30.94%)
Jun 14, 2024 0.0362 0 +0.02(+81.91%)
Jun 13, 2024 0.0228 0.0238 0.0199 0.0199 32,900 -0.00(-5.24%)
Jun 11, 2024 0.0210 0 -0.01(-22.22%)
Jun 07, 2024 0.0270 0 -0.01(-17.93%)
May 30, 2024 0.0329 0 +0.00(+9.67%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+9.89%)
May 28, 2024 0.0250 0.0297 0.0249 0.0273 26,400 +0.00(+3.80%)
May 23, 2024 0.0263 0 -0.00(-13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.