Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

0.9498 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.030 1.040 0.9320 0.9501 165,967 -0.09(-8.64%)
Jun 14, 2024 1.080 1.129 1.010 1.040 124,474 -0.02(-1.89%)
Jun 13, 2024 1.080 1.110 1.060 1.060 63,695 -0.06(-5.36%)
Jun 12, 2024 1.080 1.130 1.040 1.120 141,369 +0.07(+6.67%)
Jun 11, 2024 1.070 1.070 1.030 1.050 72,037 -0.01(-1.41%)
Jun 10, 2024 1.050 1.100 1.030 1.065 116,814 -0.02(-1.39%)
Jun 07, 2024 1.050 1.095 1.020 1.080 260,898 -0.09(-7.69%)
Jun 06, 2024 1.120 1.220 1.110 1.170 450,712 +0.03(+2.63%)
Jun 05, 2024 1.060 1.200 1.060 1.140 400,671 +0.07(+6.54%)
Jun 04, 2024 1.050 1.100 1.050 1.070 122,676 -0.01(-0.93%)
Jun 03, 2024 1.110 1.120 1.050 1.080 109,906 +0.00(+0.00%)
May 31, 2024 1.090 1.090 1.060 1.080 51,726 +0.02(+1.41%)
May 30, 2024 1.100 1.120 1.020 1.065 195,523 -0.02(-1.39%)
May 29, 2024 1.120 1.130 1.070 1.080 173,890 -0.06(-5.26%)
May 28, 2024 1.110 1.170 1.110 1.140 142,315 +0.01(+0.88%)
May 24, 2024 1.120 1.190 1.112 1.130 126,538 -0.01(-0.88%)
May 23, 2024 1.150 1.170 1.115 1.140 98,469 -0.02(-1.72%)
May 22, 2024 1.140 1.200 1.130 1.160 175,041 +0.00(+0.00%)
May 21, 2024 1.140 1.249 1.110 1.160 556,363 +0.06(+5.45%)
May 20, 2024 1.130 1.150 1.090 1.100 216,213 -0.03(-2.65%)
May 17, 2024 1.140 1.150 1.109 1.130 251,402 -0.01(-0.88%)
May 16, 2024 1.120 1.160 1.100 1.140 258,856 +0.02(+1.79%)
May 15, 2024 1.150 1.180 1.110 1.120 335,025 -0.03(-2.61%)
May 14, 2024 1.120 1.200 1.100 1.150 400,556 +0.02(+1.77%)
May 13, 2024 1.110 1.180 1.080 1.130 368,596 -0.01(-0.88%)
May 10, 2024 1.250 1.250 1.130 1.140 392,067 -0.08(-6.56%)
May 09, 2024 1.250 1.250 1.190 1.220 354,926 -0.02(-1.61%)
May 08, 2024 1.140 1.300 1.120 1.240 685,796 +0.01(+0.81%)
May 07, 2024 1.600 1.600 1.060 1.230 6,498,952 -0.22(-15.17%)
May 06, 2024 1.880 3.000 1.410 1.450 41,423,100 -0.01(-0.68%)
May 03, 2024 1.550 1.550 1.402 1.460 45,370 +0.01(+0.69%)
May 02, 2024 1.470 1.490 1.430 1.450 44,513 -0.03(-2.03%)
May 01, 2024 1.430 1.524 1.430 1.480 52,158 +0.05(+3.50%)
Apr 30, 2024 1.490 1.540 1.400 1.430 55,981 -0.06(-4.03%)
Apr 29, 2024 1.600 1.600 1.490 1.490 65,260 -0.04(-2.61%)
Apr 26, 2024 1.580 1.630 1.510 1.530 71,794 -0.04(-2.55%)
Apr 25, 2024 1.520 1.650 1.482 1.570 143,139 +0.10(+6.80%)
Apr 24, 2024 1.550 1.620 1.440 1.470 113,943 -0.11(-6.96%)
Apr 23, 2024 1.550 1.670 1.540 1.580 113,260 +0.00(+0.00%)
Apr 22, 2024 1.500 1.600 1.490 1.580 145,324 +0.10(+6.83%)
Apr 19, 2024 1.490 1.490 1.380 1.479 85,893 +0.06(+4.15%)
Apr 18, 2024 1.380 1.520 1.374 1.420 173,583 +0.07(+5.19%)
Apr 17, 2024 1.380 1.393 1.300 1.350 75,408 +0.02(+1.50%)
Apr 16, 2024 1.310 1.350 1.270 1.330 113,963 +0.02(+1.53%)
Apr 15, 2024 1.540 1.540 1.300 1.310 370,086 -0.30(-18.63%)
Apr 12, 2024 1.750 1.750 1.610 1.610 155,151 -0.12(-6.94%)
Apr 11, 2024 1.660 1.750 1.660 1.730 108,451 +0.03(+1.76%)
Apr 10, 2024 1.680 1.790 1.600 1.700 318,613 -0.16(-8.60%)
Apr 09, 2024 1.720 1.980 1.640 1.860 440,610 +0.08(+4.49%)
Apr 08, 2024 1.900 1.900 1.650 1.780 506,823 -0.12(-6.32%)
Apr 05, 2024 1.830 2.010 1.760 1.900 1,540,629 -0.05(-2.56%)
Apr 04, 2024 2.230 3.270 1.820 1.950 87,723,128 +0.65(+50.00%)
Apr 03, 2024 1.290 1.310 1.250 1.300 151,049 +0.03(+2.36%)
Apr 02, 2024 1.240 1.330 1.240 1.270 200,531 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.