Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigetti Computing, Inc. - Redeemable warrants, each whole warrant exercisable (NQ: RGTIW )

0.1701 +0.0151 (+9.74%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1500 0.1830 0.1500 0.1550 18,907 -0.00(-2.33%)
May 28, 2024 0.1363 0.1587 0.1350 0.1587 7,490 +0.02(+11.45%)
May 24, 2024 0.1575 0.1575 0.1300 0.1424 9,685 -0.02(-10.94%)
May 23, 2024 0.1460 0.1599 0.1460 0.1599 368 -0.00(-1.48%)
May 22, 2024 0.1600 0.1689 0.1545 0.1623 3,302 +0.01(+3.71%)
May 21, 2024 0.1600 0.1600 0.1440 0.1565 4,697 -0.00(-2.80%)
May 20, 2024 0.1500 0.1610 0.1426 0.1610 6,622 +0.01(+7.33%)
May 17, 2024 0.1700 0.1797 0.1500 0.1500 23,825 -0.02(-9.09%)
May 16, 2024 0.1712 0.1798 0.1650 0.1650 3,059 -0.01(-3.62%)
May 15, 2024 0.1856 0.2050 0.1498 0.1712 35,147 -0.01(-7.71%)
May 14, 2024 0.2100 0.2100 0.1805 0.1855 8,321 +0.00(+0.05%)
May 13, 2024 0.1800 0.1854 0.1800 0.1854 9,428 -0.00(-2.47%)
May 10, 2024 0.2089 0.2090 0.1900 0.1901 6,802 +0.01(+4.91%)
May 09, 2024 0.1981 0.2099 0.1811 0.1812 8,899 -0.03(-13.71%)
May 08, 2024 0.1986 0.2220 0.1900 0.2100 36,280 +0.01(+3.96%)
May 07, 2024 0.2377 0.2500 0.1950 0.2020 13,351 +0.00(+1.00%)
May 06, 2024 0.1914 0.2199 0.1899 0.2000 132,572 +0.01(+5.26%)
May 03, 2024 0.2000 0.2000 0.1900 0.1900 8,810 +0.01(+2.76%)
May 02, 2024 0.1800 0.1930 0.1800 0.1849 5,869 +0.00(+1.65%)
May 01, 2024 0.2000 0.2000 0.1800 0.1819 12,914 -0.01(-4.31%)
Apr 30, 2024 0.2000 0.2000 0.1900 0.1901 7,828 -0.01(-4.90%)
Apr 29, 2024 0.2000 0.2000 0.1990 0.1999 50,675 -0.00(-0.05%)
Apr 26, 2024 0.2000 0.2000 0.1999 0.2000 16,062 +0.00(+0.05%)
Apr 25, 2024 0.1990 0.1999 0.1990 0.1999 5,839 -0.00(-0.05%)
Apr 24, 2024 0.2100 0.2100 0.1991 0.2000 11,118 +0.00(+0.05%)
Apr 23, 2024 0.1800 0.1999 0.1800 0.1999 15,302 +0.00(+0.05%)
Apr 22, 2024 0.1979 0.1999 0.1810 0.1998 22,291 +0.01(+5.83%)
Apr 19, 2024 0.2000 0.2000 0.1838 0.1888 21,800 -0.01(-4.60%)
Apr 18, 2024 0.2030 0.2178 0.1979 0.1979 15,146 -0.00(-1.05%)
Apr 17, 2024 0.2270 0.2376 0.2000 0.2000 28,875 -0.02(-7.11%)
Apr 16, 2024 0.2124 0.2153 0.2000 0.2153 4,126 +0.02(+7.65%)
Apr 15, 2024 0.2131 0.2198 0.1999 0.2000 20,444 -0.02(-7.11%)
Apr 12, 2024 0.2154 0.2269 0.2153 0.2153 17,042 -0.00(-1.19%)
Apr 11, 2024 0.2150 0.2179 0.2109 0.2179 13,774 -0.00(-1.27%)
Apr 10, 2024 0.2277 0.2277 0.2150 0.2207 3,969 -0.01(-2.90%)
Apr 09, 2024 0.2300 0.2300 0.2150 0.2273 17,557 -0.00(-1.17%)
Apr 08, 2024 0.2350 0.2400 0.2300 0.2300 6,918 -0.01(-3.73%)
Apr 05, 2024 0.2371 0.2389 0.2309 0.2389 13,172 +0.02(+8.54%)
Apr 04, 2024 0.2372 0.2372 0.2201 0.2201 4,520 -0.02(-8.22%)
Apr 03, 2024 0.2444 0.2444 0.2398 0.2398 6,025 +0.00(+0.38%)
Apr 02, 2024 0.2390 0.2391 0.2300 0.2389 10,338 -0.00(-0.38%)
Apr 01, 2024 0.2499 0.2499 0.2250 0.2398 8,174 -0.01(-2.08%)
Mar 28, 2024 0.2449 0.2450 0.2150 0.2449 20,406 +0.01(+2.08%)
Mar 27, 2024 0.2340 0.2399 0.2300 0.2399 3,421 -0.00(-0.70%)
Mar 26, 2024 0.2181 0.2419 0.2150 0.2416 6,641 +0.01(+5.04%)
Mar 25, 2024 0.2125 0.2420 0.2109 0.2300 16,609 -0.00(-1.67%)
Mar 22, 2024 0.2370 0.2410 0.2121 0.2339 8,477 -0.02(-6.44%)
Mar 21, 2024 0.2370 0.2587 0.2264 0.2500 11,913 -0.01(-3.44%)
Mar 20, 2024 0.2420 0.2648 0.2396 0.2589 19,238 -0.01(-3.36%)
Mar 19, 2024 0.2850 0.2850 0.2001 0.2679 77,295 -0.03(-10.37%)
Mar 18, 2024 0.2676 0.2989 0.2428 0.2989 19,137 +0.02(+6.79%)
Mar 15, 2024 0.2350 0.2799 0.2350 0.2799 10,475 +0.03(+11.78%)
Mar 14, 2024 0.2749 0.2939 0.2362 0.2504 18,988 -0.04(-13.63%)
Mar 13, 2024 0.2999 0.3138 0.2699 0.2899 13,519 -0.02(-6.18%)
Mar 12, 2024 0.2500 0.3090 0.2499 0.3090 30,402 +0.05(+21.18%)
Mar 11, 2024 0.2970 0.2970 0.2387 0.2550 87,741 -0.03(-9.70%)
Mar 08, 2024 0.3098 0.3187 0.2750 0.2824 24,916 -0.00(-0.18%)
Mar 07, 2024 0.2576 0.3099 0.2576 0.2829 161,980 +0.02(+8.85%)
Mar 06, 2024 0.3179 0.3189 0.2500 0.2599 35,389 +0.01(+3.55%)
Mar 05, 2024 0.3000 0.3000 0.2510 0.2510 10,058 -0.04(-13.75%)
Mar 04, 2024 0.3200 0.3332 0.2910 0.2910 11,861 -0.03(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.