Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

byNordic Acquisition Corporation - Warrant (NQ: BYNOW )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0305 0 -0.00(-12.86%)
Dec 13, 2024 0.0350 0 +0.00(+14.75%)
Dec 12, 2024 0.0324 0.0334 0.0305 0.0305 1,650 -0.01(-23.56%)
Dec 03, 2024 0.0399 0 +0.01(+24.69%)
Nov 27, 2024 0.0320 0 -0.01(-20.00%)
Nov 26, 2024 0.0351 0.0400 0.0302 0.0400 61,181 +0.00(+13.96%)
Nov 25, 2024 0.0351 0.0351 0.0351 0.0351 106 -0.00(-0.28%)
Nov 22, 2024 0.0352 0.0352 0.0352 0.0352 111 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0352 0.0352 2,919 -0.00(-2.22%)
Nov 20, 2024 0.0400 0.0400 0.0360 0.0360 200 -0.00(-5.26%)
Nov 19, 2024 0.0380 0.0380 0.0380 0.0380 100 +0.00(+8.26%)
Nov 18, 2024 0.0520 0.0520 0.0351 0.0351 14,800 -0.02(-41.40%)
Nov 08, 2024 0.0599 0 +0.01(+19.80%)
Nov 06, 2024 0.0500 0 -0.01(-15.68%)
Oct 24, 2024 0.0593 0 -0.01(-15.29%)
Oct 21, 2024 0.0700 0 +0.01(+12.72%)
Oct 16, 2024 0.0621 0 +0.01(+23.95%)
Oct 10, 2024 0.0501 0 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.