Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

0.3750 +0.0042 (+1.13%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.3902 0.3956 0.3708 0.3708 50,057 -0.02(-4.90%)
Jul 01, 2024 0.3999 0.4000 0.3801 0.3899 22,377 -0.01(-2.52%)
Jun 28, 2024 0.4001 0.4200 0.3920 0.4000 13,174 -0.01(-2.20%)
Jun 27, 2024 0.4200 0.4200 0.3800 0.4090 9,440 +0.03(+7.38%)
Jun 26, 2024 0.4200 0.4200 0.3807 0.3809 27,503 -0.01(-2.58%)
Jun 25, 2024 0.4022 0.4300 0.3900 0.3910 25,148 -0.01(-2.25%)
Jun 24, 2024 0.4230 0.4280 0.3940 0.4000 49,047 -0.03(-6.98%)
Jun 21, 2024 0.4100 0.4400 0.4000 0.4300 61,771 -0.01(-1.15%)
Jun 20, 2024 0.4500 0.4800 0.4316 0.4350 15,106 +0.00(+0.69%)
Jun 18, 2024 0.4372 0.4899 0.4303 0.4320 71,846 +0.00(+0.42%)
Jun 17, 2024 0.4700 0.4700 0.4211 0.4302 77,976 -0.04(-8.45%)
Jun 14, 2024 0.4400 0.5000 0.4103 0.4699 190,046 +0.01(+3.05%)
Jun 13, 2024 0.4920 0.5180 0.4200 0.4560 84,635 -0.06(-11.99%)
Jun 12, 2024 0.5517 0.5600 0.5055 0.5181 95,139 -0.02(-4.55%)
Jun 11, 2024 0.4873 0.5600 0.4717 0.5428 70,489 +0.04(+8.08%)
Jun 10, 2024 0.5690 0.5690 0.5010 0.5022 134,928 -0.02(-3.42%)
Jun 07, 2024 0.5900 0.5900 0.5200 0.5200 131,595 -0.06(-10.34%)
Jun 06, 2024 0.5600 0.6000 0.5047 0.5800 134,504 +0.03(+5.86%)
Jun 05, 2024 0.5900 0.7100 0.4939 0.5479 400,471 -0.04(-6.34%)
Jun 04, 2024 0.4912 0.6489 0.4400 0.5850 508,530 +0.10(+21.85%)
Jun 03, 2024 0.5500 0.5500 0.4700 0.4801 87,899 -0.07(-12.71%)
May 31, 2024 0.5270 0.5900 0.5270 0.5500 83,712 +0.03(+5.77%)
May 30, 2024 0.5490 0.5499 0.5103 0.5200 10,237 -0.03(-5.45%)
May 29, 2024 0.5281 0.5600 0.5010 0.5500 68,418 -0.01(-1.77%)
May 28, 2024 0.5810 0.5900 0.5102 0.5599 363,478 -0.03(-5.74%)
May 24, 2024 0.5100 0.6100 0.4901 0.5940 180,095 +0.09(+18.80%)
May 23, 2024 0.5500 0.5600 0.5000 0.5000 94,813 -0.08(-13.48%)
May 22, 2024 0.5871 0.5900 0.5000 0.5779 170,075 +0.03(+6.43%)
May 21, 2024 0.5800 0.5800 0.5210 0.5430 60,961 -0.04(-6.40%)
May 20, 2024 0.5814 0.5990 0.5800 0.5801 18,035 -0.00(-0.15%)
May 17, 2024 0.6100 0.6300 0.5810 0.5810 125,579 -0.02(-3.17%)
May 16, 2024 0.6300 0.6352 0.5800 0.6000 130,904 -0.05(-7.68%)
May 15, 2024 0.6603 0.6635 0.6100 0.6499 101,476 +0.01(+1.71%)
May 14, 2024 0.6500 0.6800 0.6071 0.6390 126,020 -0.03(-4.63%)
May 13, 2024 0.6400 0.6700 0.6300 0.6700 4,291 +0.03(+4.07%)
May 10, 2024 0.6110 0.6868 0.6110 0.6438 67,599 +0.03(+4.60%)
May 09, 2024 0.7244 0.8696 0.6110 0.6155 311,139 -0.10(-14.51%)
May 08, 2024 0.7529 0.7600 0.6500 0.7200 50,587 -0.04(-4.82%)
May 07, 2024 0.7400 0.7567 0.6522 0.7565 5,124 +0.02(+2.23%)
May 06, 2024 0.7190 0.7400 0.6750 0.7400 18,086 +0.00(+0.00%)
May 03, 2024 0.8200 0.8232 0.6979 0.7400 117,222 -0.03(-4.02%)
May 02, 2024 0.8300 0.8300 0.7200 0.7710 106,422 +0.05(+7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.