Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0520 0.0552 0.0520 0.0520 59,286 +0.00(+2.36%)
Sep 30, 2024 0.0657 0.0680 0.0506 0.0508 24,058 -0.02(-24.74%)
Sep 27, 2024 0.0703 0.0703 0.0675 0.0675 1,002 -0.00(-3.98%)
Sep 26, 2024 0.0704 0.0704 0.0703 0.0703 800 +0.02(+40.60%)
Sep 25, 2024 0.0606 0.0606 0.0411 0.0500 18,690 -0.03(-36.63%)
Sep 24, 2024 0.0957 0.0968 0.0611 0.0789 1,590 -0.02(-20.22%)
Sep 23, 2024 0.0765 0.0989 0.0764 0.0989 29,121 +0.02(+20.90%)
Sep 19, 2024 0.0818 0 +0.01(+17.36%)
Sep 17, 2024 0.0697 10 -0.05(-41.92%)
Sep 11, 2024 0.1200 2,500 +0.04(+50.00%)
Sep 09, 2024 0.0800 11 -0.02(-15.97%)
Sep 06, 2024 0.1093 0.1094 0.0952 0.0952 1,668 -0.02(-18.84%)
Sep 05, 2024 0.1300 0.1300 0.1170 0.1173 1,200 -0.00(-1.51%)
Sep 04, 2024 0.1200 0.1200 0.1010 0.1191 6,969 +0.01(+8.27%)
Sep 03, 2024 0.0945 0.1251 0.0944 0.1100 8,147 -0.00(-2.22%)
Aug 30, 2024 0.1200 0.1200 0.1075 0.1125 1,304 +0.00(+2.27%)
Aug 29, 2024 0.1000 0.1100 0.1000 0.1100 9,845 +0.02(+22.22%)
Aug 28, 2024 0.1000 0.1000 0.0900 0.0900 4,100 -0.01(-10.00%)
Aug 27, 2024 0.0825 0.1000 0.0825 0.1000 3,500 +0.01(+11.23%)
Aug 26, 2024 0.0890 0.0900 0.0890 0.0899 3,495 -0.00(-3.64%)
Aug 23, 2024 0.0898 0.0933 0.0747 0.0933 9,788 +0.02(+24.90%)
Aug 22, 2024 0.0762 0.0762 0.0747 0.0747 4,000 -0.00(-1.97%)
Aug 19, 2024 0.0762 25 -0.00(-5.93%)
Aug 16, 2024 0.0810 0.0810 0.0810 0.0810 100 +0.00(+4.52%)
Aug 15, 2024 0.0711 0.0855 0.0711 0.0775 4,000 -0.01(-13.79%)
Aug 14, 2024 0.0900 0.0900 0.0899 0.0899 4,481 -0.00(-0.11%)
Aug 08, 2024 0.0900 0 +0.00(+0.11%)
Aug 07, 2024 0.0886 0.0900 0.0886 0.0899 8,943 +0.02(+25.56%)
Aug 06, 2024 0.0716 0.0716 0.0716 0.0716 685 -0.02(-22.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.