Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SoundHound AI, Inc. - Class A Common Stock (NQ: SOUN )

5.030 +0.100 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 5.000 5.130 4.950 5.030 15,367,694 +0.10(+2.03%)
Aug 22, 2024 5.400 5.450 4.890 4.930 23,068,924 -0.43(-8.02%)
Aug 21, 2024 5.140 5.500 5.060 5.360 33,117,742 +0.22(+4.28%)
Aug 20, 2024 4.940 5.200 4.745 5.140 24,259,208 +0.19(+3.84%)
Aug 19, 2024 5.020 5.105 4.910 4.950 19,098,842 -0.02(-0.40%)
Aug 16, 2024 4.930 5.040 4.900 4.970 14,803,002 +0.02(+0.40%)
Aug 15, 2024 5.090 5.160 4.920 4.950 21,118,144 -0.03(-0.60%)
Aug 14, 2024 5.050 5.180 4.880 4.980 21,523,336 -0.01(-0.20%)
Aug 13, 2024 5.300 5.520 4.920 4.990 36,082,744 -0.17(-3.29%)
Aug 12, 2024 4.870 5.360 4.710 5.160 44,590,768 +0.29(+5.95%)
Aug 09, 2024 5.100 5.310 4.830 4.870 38,585,924 -0.34(-6.53%)
Aug 08, 2024 4.480 5.240 4.380 5.210 67,307,824 +0.91(+21.16%)
Aug 07, 2024 4.600 4.680 4.250 4.300 20,191,214 -0.16(-3.59%)
Aug 06, 2024 4.470 4.580 4.115 4.460 16,068,965 +0.24(+5.69%)
Aug 05, 2024 3.950 4.500 3.940 4.220 23,788,288 -0.40(-8.66%)
Aug 02, 2024 4.340 4.820 4.310 4.620 17,958,838 -0.04(-0.86%)
Aug 01, 2024 5.110 5.205 4.620 4.660 19,191,320 -0.43(-8.45%)
Jul 31, 2024 5.050 5.310 4.990 5.090 20,632,524 +0.14(+2.83%)
Jul 30, 2024 4.870 5.140 4.810 4.950 19,019,578 +0.17(+3.56%)
Jul 29, 2024 5.200 5.250 4.760 4.780 16,049,460 -0.34(-6.64%)
Jul 26, 2024 4.990 5.220 4.820 5.120 20,615,472 +0.29(+6.00%)
Jul 25, 2024 4.500 4.980 4.370 4.830 18,894,164 +0.28(+6.15%)
Jul 24, 2024 4.820 4.875 4.540 4.550 15,033,776 -0.39(-7.89%)
Jul 23, 2024 4.890 5.110 4.860 4.940 13,995,809 -0.04(-0.80%)
Jul 22, 2024 4.970 5.100 4.740 4.980 18,558,042 +0.05(+1.01%)
Jul 19, 2024 5.010 5.135 4.850 4.930 16,088,648 -0.07(-1.40%)
Jul 18, 2024 5.690 5.700 4.900 5.000 34,199,100 -0.49(-8.93%)
Jul 17, 2024 5.600 6.060 5.360 5.490 32,333,340 -0.34(-5.83%)
Jul 16, 2024 5.740 5.920 5.400 5.830 34,824,536 +0.20(+3.55%)
Jul 15, 2024 6.290 6.450 5.510 5.630 57,987,424 -0.57(-9.19%)
Jul 12, 2024 5.370 6.450 5.345 6.200 108,530,128 +0.83(+15.46%)
Jul 11, 2024 5.515 6.193 5.220 5.370 129,366,672 +0.30(+5.92%)
Jul 10, 2024 4.240 5.140 4.140 5.070 78,177,224 +0.93(+22.46%)
Jul 09, 2024 4.230 4.250 4.021 4.140 8,597,536 -0.06(-1.43%)
Jul 08, 2024 4.290 4.310 4.120 4.200 14,847,469 +0.01(+0.24%)
Jul 05, 2024 3.930 4.220 3.870 4.190 17,360,386 +0.26(+6.62%)
Jul 03, 2024 3.940 3.990 3.860 3.930 8,949,373 -0.01(-0.25%)
Jul 02, 2024 3.880 4.080 3.880 3.940 7,666,896 +0.05(+1.29%)
Jul 01, 2024 3.980 4.000 3.820 3.890 9,474,931 -0.06(-1.52%)
Jun 28, 2024 4.050 4.130 3.900 3.950 34,150,976 -0.04(-1.00%)
Jun 27, 2024 3.920 4.050 3.920 3.990 8,897,844 +0.01(+0.25%)
Jun 26, 2024 3.910 4.020 3.890 3.980 7,946,376 +0.06(+1.53%)
Jun 25, 2024 3.930 4.030 3.860 3.920 9,138,016 -0.06(-1.51%)
Jun 24, 2024 4.000 4.070 3.880 3.980 10,123,220 -0.02(-0.50%)
Jun 21, 2024 4.000 4.045 3.870 4.000 19,933,574 -0.05(-1.23%)
Jun 20, 2024 4.090 4.285 3.980 4.050 21,666,764 -0.04(-0.98%)
Jun 18, 2024 4.210 4.235 4.050 4.090 19,039,628 -0.20(-4.66%)
Jun 17, 2024 4.350 4.500 4.280 4.290 17,490,766 -0.14(-3.16%)
Jun 14, 2024 4.510 4.540 4.400 4.430 11,948,417 -0.19(-4.11%)
Jun 13, 2024 4.700 4.720 4.510 4.620 12,386,174 -0.03(-0.65%)
Jun 12, 2024 4.740 4.850 4.620 4.650 16,697,867 +0.00(+0.00%)
Jun 11, 2024 4.730 4.770 4.580 4.650 12,819,792 -0.12(-2.52%)
Jun 10, 2024 4.690 4.860 4.645 4.770 18,652,432 +0.12(+2.58%)
Jun 07, 2024 4.780 4.840 4.620 4.650 13,862,910 -0.19(-3.93%)
Jun 06, 2024 4.950 4.970 4.810 4.840 10,848,386 -0.14(-2.81%)
Jun 05, 2024 4.980 5.120 4.890 4.980 16,921,140 +0.05(+1.01%)
Jun 04, 2024 4.780 4.980 4.760 4.930 10,758,934 +0.15(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.