Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HilleVax, Inc. - Common Stock (NQ: HLVX )

2.080 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 2.070 2.140 2.030 2.080 529,514 +0.01(+0.48%)
Dec 31, 2024 2.070 0 +0.09(+4.55%)
Dec 30, 2024 1.910 2.010 1.890 1.980 392,871 +0.04(+2.06%)
Dec 27, 2024 1.840 1.990 1.830 1.940 236,362 +0.08(+4.30%)
Dec 26, 2024 1.890 1.890 1.850 1.860 210,331 -0.01(-0.53%)
Dec 24, 2024 1.900 1.900 1.835 1.870 84,227 +0.01(+0.54%)
Dec 23, 2024 1.920 1.920 1.830 1.860 246,479 +0.00(+0.00%)
Dec 20, 2024 1.850 1.935 1.830 1.860 1,004,435 +0.03(+1.36%)
Dec 19, 2024 1.850 1.900 1.830 1.835 360,065 -0.03(-1.34%)
Dec 18, 2024 1.910 1.968 1.860 1.860 322,565 -0.04(-2.11%)
Dec 17, 2024 1.940 1.960 1.880 1.900 262,032 -0.05(-2.56%)
Dec 16, 2024 1.990 1.990 1.940 1.950 299,340 -0.01(-0.51%)
Dec 13, 2024 1.990 1.990 1.950 1.960 239,132 -0.02(-1.01%)
Dec 12, 2024 2.000 2.020 1.950 1.980 260,156 -0.01(-0.50%)
Dec 11, 2024 2.000 2.020 1.950 1.990 265,189 +0.02(+1.02%)
Dec 10, 2024 2.050 2.051 1.945 1.970 699,575 -0.09(-4.37%)
Dec 09, 2024 2.050 2.100 2.025 2.060 305,119 +0.05(+2.49%)
Dec 06, 2024 2.120 2.130 1.990 2.010 1,270,387 +0.14(+7.49%)
Dec 05, 2024 1.890 1.930 1.860 1.870 210,317 -0.05(-2.60%)
Dec 04, 2024 1.930 1.950 1.905 1.920 86,739 +0.01(+0.52%)
Dec 03, 2024 1.940 1.980 1.900 1.910 106,430 -0.05(-2.30%)
Dec 02, 2024 1.930 2.000 1.921 1.955 112,139 +0.03(+1.30%)
Nov 29, 2024 1.920 1.950 1.895 1.930 64,286 +0.01(+0.52%)
Nov 27, 2024 1.920 1.970 1.895 1.920 123,769 +0.01(+0.52%)
Nov 26, 2024 1.940 1.940 1.885 1.910 134,134 -0.03(-1.55%)
Nov 25, 2024 1.870 1.960 1.850 1.940 188,118 +0.08(+4.30%)
Nov 22, 2024 1.830 1.900 1.830 1.860 126,831 +0.04(+2.20%)
Nov 21, 2024 1.810 1.820 1.780 1.820 91,962 +0.03(+1.68%)
Nov 20, 2024 1.810 1.810 1.790 1.790 98,414 -0.03(-1.65%)
Nov 19, 2024 1.800 1.830 1.800 1.820 60,499 -0.01(-0.55%)
Nov 18, 2024 1.830 1.860 1.801 1.830 146,248 +0.00(+0.00%)
Nov 15, 2024 1.940 1.940 1.830 1.830 253,729 -0.06(-3.17%)
Nov 14, 2024 1.920 1.950 1.870 1.890 121,679 -0.01(-0.53%)
Nov 13, 2024 1.950 1.970 1.880 1.900 116,793 -0.08(-4.04%)
Nov 12, 2024 1.940 2.015 1.935 1.980 222,670 +0.01(+0.51%)
Nov 11, 2024 1.930 1.970 1.890 1.970 146,556 +0.06(+3.14%)
Nov 08, 2024 1.920 1.920 1.850 1.910 150,422 -0.03(-1.55%)
Nov 07, 2024 1.940 1.965 1.850 1.940 156,300 -0.02(-1.02%)
Nov 06, 2024 1.920 1.985 1.910 1.960 243,521 +0.07(+3.70%)
Nov 05, 2024 1.860 1.920 1.860 1.890 103,270 -0.01(-0.53%)
Nov 04, 2024 1.870 1.920 1.833 1.900 112,967 +0.03(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.