Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.010 +0.050 (+2.55%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.910 2.040 1.910 1.960 90,389 -0.04(-2.00%)
Jun 14, 2024 1.930 2.110 1.930 2.000 72,075 -0.11(-5.09%)
Jun 13, 2024 2.130 2.170 2.020 2.107 91,266 -0.07(-3.34%)
Jun 12, 2024 2.190 2.400 2.100 2.180 145,141 -0.03(-1.36%)
Jun 11, 2024 2.270 2.280 2.180 2.210 30,854 -0.05(-2.21%)
Jun 10, 2024 2.290 2.370 2.230 2.260 46,831 -0.04(-1.74%)
Jun 07, 2024 2.210 2.310 2.210 2.300 46,631 +0.03(+1.32%)
Jun 06, 2024 2.420 2.420 2.229 2.270 57,284 -0.08(-3.40%)
Jun 05, 2024 2.290 2.390 2.210 2.350 64,894 +0.00(+0.00%)
Jun 04, 2024 2.500 2.500 2.250 2.350 34,330 -0.02(-0.84%)
Jun 03, 2024 2.400 2.550 2.330 2.370 37,932 -0.03(-1.25%)
May 31, 2024 2.410 2.460 2.317 2.400 26,950 -0.02(-0.83%)
May 30, 2024 2.400 2.550 2.400 2.420 42,571 -0.03(-1.22%)
May 29, 2024 2.460 2.580 2.270 2.450 82,838 -0.09(-3.54%)
May 28, 2024 2.640 2.660 2.490 2.540 75,095 -0.13(-4.87%)
May 24, 2024 2.460 2.680 2.440 2.670 105,139 +0.21(+8.54%)
May 23, 2024 2.480 2.578 2.450 2.460 84,206 -0.02(-0.81%)
May 22, 2024 2.380 2.490 2.360 2.480 68,198 +0.11(+4.64%)
May 21, 2024 2.280 2.480 2.277 2.370 73,307 +0.15(+6.76%)
May 20, 2024 2.280 2.300 2.190 2.220 48,496 -0.04(-1.77%)
May 17, 2024 2.590 2.600 2.184 2.260 132,230 -0.19(-7.76%)
May 16, 2024 1.870 2.550 1.870 2.450 409,051 +0.57(+30.32%)
May 15, 2024 1.860 1.940 1.804 1.880 88,285 +0.01(+0.53%)
May 14, 2024 1.950 2.000 1.810 1.870 191,317 -0.12(-6.03%)
May 13, 2024 2.000 2.040 1.950 1.990 98,417 -0.01(-0.50%)
May 10, 2024 2.060 2.090 1.960 2.000 81,821 -0.02(-0.99%)
May 09, 2024 2.080 2.090 1.950 2.020 103,011 -0.05(-2.42%)
May 08, 2024 2.050 2.103 1.990 2.070 43,641 -0.01(-0.48%)
May 07, 2024 1.960 2.110 1.930 2.080 87,405 +0.11(+5.58%)
May 06, 2024 2.040 2.150 1.931 1.970 149,622 -0.12(-5.74%)
May 03, 2024 2.240 2.251 2.030 2.090 116,956 -0.20(-8.73%)
May 02, 2024 2.500 2.500 2.250 2.290 107,813 -0.16(-6.53%)
May 01, 2024 2.490 2.550 2.360 2.450 80,145 +0.00(+0.00%)
Apr 30, 2024 2.560 2.655 2.365 2.450 76,514 -0.08(-3.16%)
Apr 29, 2024 2.360 2.590 2.310 2.530 69,718 +0.16(+6.75%)
Apr 26, 2024 2.320 2.430 2.320 2.370 94,849 -0.04(-1.66%)
Apr 25, 2024 2.450 2.600 2.310 2.410 119,466 -0.04(-1.63%)
Apr 24, 2024 2.520 2.660 2.380 2.450 112,817 -0.14(-5.41%)
Apr 23, 2024 2.990 3.100 2.520 2.590 403,666 -0.41(-13.67%)
Apr 22, 2024 2.770 3.163 2.740 3.000 245,572 +0.22(+7.91%)
Apr 19, 2024 2.810 2.880 2.730 2.780 218,801 -0.01(-0.36%)
Apr 18, 2024 2.930 2.990 2.760 2.790 142,869 -0.12(-4.12%)
Apr 17, 2024 2.890 3.100 2.887 2.910 209,585 +0.08(+2.83%)
Apr 16, 2024 2.800 2.890 2.500 2.830 130,352 +0.07(+2.54%)
Apr 15, 2024 2.330 2.890 2.321 2.760 443,130 +0.40(+16.95%)
Apr 12, 2024 2.480 2.480 2.310 2.360 161,279 +0.01(+0.43%)
Apr 11, 2024 2.520 2.550 2.300 2.350 184,931 -0.20(-7.84%)
Apr 10, 2024 2.600 2.600 2.520 2.550 63,010 -0.06(-2.30%)
Apr 09, 2024 2.700 2.700 2.500 2.610 93,189 -0.04(-1.51%)
Apr 08, 2024 2.910 2.950 2.500 2.650 118,640 -0.04(-1.49%)
Apr 05, 2024 2.680 3.000 2.300 2.690 418,405 +0.11(+4.26%)
Apr 04, 2024 2.180 2.950 2.179 2.580 586,914 +0.34(+15.18%)
Apr 03, 2024 2.150 2.240 2.060 2.240 155,340 +0.12(+5.66%)
Apr 02, 2024 2.090 2.140 2.010 2.120 122,792 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.